USDSUI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99978	3.95136000	12:05:44
0.99985	286.65860000	06:34:19
0.99977	19.80655000	19:00:36
0.99962	60.00000000	18:00:44
0.99969	5.00000000	13:00:00
0.99969	5.32940000	12:59:41
0.99988	5.00000000	12:59:31
0.99988	5.00000000	12:59:10
0.99975	23.14420000	11:15:47
0.99962	49.00000000	15:48:01
0.99984	5.00000000	12:52:22
0.99984	60.00960000	23:32:28
0.99966	9.80200000	00:30:28
0.99966	5.04950000	09:22:08
0.99987	5.00000000	09:21:47
0.99982	5.00050000	19:30:55
0.99968	10.00000000	10:53:08
0.99963	9.99890000	10:49:20
0.99963	4.95230000	09:00:05
0.99982	5.00190000	08:59:10
0.99971	441.67805000	12:34:29
0.99973	6.75405000	12:34:29
0.99973	1.00000000	23:34:35
0.99973	1.00000000	23:33:57
0.99973	6.25000000	11:19:35
0.99981	6.25000000	11:16:24
0.99991	5.00050000	21:22:46
1.00006	12806.32920000	09:42:05
1.00006	6.17080000	08:47:55
1.00027	5.00000000	08:47:36
1.00014	9973.75794000	21:56:40
1.00014	2838.74206000	21:56:40
1.00000	5.00000000	17:01:04
0.99992	19.80358000	19:00:43
0.99971	1.00000000	13:30:20
0.99962	27.05570000	06:53:23
0.99981	9.08012000	06:49:41
0.99981	9.06732000	06:49:00
0.99955	9.00990000	20:53:37
0.99979	10.00100000	19:27:12
0.99960	84.84536000	19:20:14
1.00000	22110.18000000	18:27:06
0.99987	12812.50000000	18:27:06
0.99981	100.01900000	14:35:11
0.99959	580.81000000	07:55:47
0.99974	9.08800000	01:08:07
0.99965	5.00000000	18:19:17
0.99968	12.07170000	13:24:49
0.99960	371.43000000	20:34:41
0.99990	5.00050000	15:36:30
0.99967	9.51110000	09:17:19
0.99972	5.05217000	20:22:28
0.99991	5.00000000	20:22:08
0.99972	7.07180000	17:08:35
0.99972	1.15010000	09:05:09
0.99991	1.15010000	08:31:59
0.99976	12.96347000	19:23:12
0.99995	13.12066000	19:22:08
0.99994	2.00012000	17:32:45
0.99973	10.62210000	22:37:21
0.99967	100.00000000	20:02:27
0.99986	100.00000000	20:02:22
0.99996	99.01386000	13:50:04
0.99980	7.50000000	13:20:21
0.99975	8.52763000	03:20:13
0.99975	4261.95000000	02:32:54
0.99953	579.00000000	21:40:17
0.99956	7.50000000	21:20:20
1.00010	999.90000000	20:30:57
0.99966	5.24360000	14:22:19
1.00010	5.00000000	14:21:59
0.99966	200.00000000	14:14:32
0.99959	5.00000000	04:18:03
0.99962	24.35790000	13:32:42
0.99963	9.27360000	18:29:07
1.00009	1.98002000	15:13:20
0.99966	5.01280000	14:22:21
1.00010	5.00000000	14:22:02
0.99965	1.00000000	04:51:35
1.00001	19.80180000	19:00:43
0.99959	19.14580000	14:03:32
0.99962	1.28080000	13:18:25
1.00010	1.29360000	12:00:02
1.00010	1.00500000	03:02:20
0.99961	79.17780000	19:28:36
0.99962	25.37250000	14:18:46
0.99956	49.50500000	14:16:43
0.99962	50.00000000	20:39:13
0.99962	76.08440000	20:20:15
0.99956	7608.44040000	19:09:00
1.00000	7684.52480000	19:08:27
0.99956	5.73793000	18:58:47
0.99952	5.04027000	15:50:52
1.00000	5.00000000	15:50:34
1.00010	5.74943000	11:20:41
0.99966	9.89340000	03:44:17
0.99963	199.92403000	03:39:30
0.99961	43.12341000	18:00:08
0.99963	19.99820000	06:53:24
0.99965	22.87073000	04:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 370
Máx. 0.99985	Min. 0.99962
7 Dias
Variação +0.01%	Volume 1,031
Máx. 0.99988	Min. 0.99962
30 Dias
Variação +0.02%	Volume 69,551
Máx. 1.00027	Min. 0.99953