USDY/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1368	10.97000000	14:07:49
1.1369	10.99000000	14:07:04
1.1376	10.98000000	13:44:28
1.1376	10.99000000	13:44:28
1.1376	43.83000000	12:48:09
1.1375	10.97000000	12:48:09
1.1376	182.73000000	12:45:24
1.1375	10.99000000	12:45:24
1.1368	9.61000000	12:15:15
1.1369	1.00000000	12:11:03
1.1376	1.00000000	12:10:09
1.1376	10.98000000	12:01:10
1.1376	10.99000000	12:01:10
1.1376	906.20000000	11:59:56
1.1377	9.62000000	11:48:01
1.1376	92.90000000	10:42:06
1.1377	340.90000000	10:35:32
1.1376	439.30000000	10:06:29
1.1376	401.80000000	10:04:38
1.1376	1284.40000000	09:59:48
1.1376	55.90000000	09:26:29
1.1376	453.70000000	08:11:48
1.1376	14077.80000000	07:35:33
1.1376	205.00000000	07:34:30
1.1376	4.39000000	06:53:03
1.1376	58.20000000	03:09:31
1.1369	10.98000000	02:30:16
1.1370	10.99000000	02:12:29
1.1369	33.03000000	01:55:54
1.1370	9.50000000	01:55:49
1.1370	10.99000000	01:55:44
1.1376	821.00000000	22:36:26
1.1376	8798.78000000	21:35:06
1.1376	84.00000000	21:18:25
1.1376	8.79000000	20:57:01
1.1376	9847.55000000	18:53:30
1.1365	10.99000000	17:56:44
1.1365	1.48000000	17:49:04
1.1364	135.55000000	17:48:35
1.1365	10.99000000	17:48:35
1.1370	8256.04000000	17:47:46
1.1370	34678.00000000	17:47:45
1.1370	33911.00000000	17:47:22
1.1370	35399.00000000	17:47:22
1.1370	29449.00000000	17:47:01
1.1370	34314.00000000	17:47:01
1.1370	16467.36000000	17:30:02
1.1370	31144.00000000	17:29:41
1.1370	30226.00000000	17:29:40
1.1370	34084.00000000	17:28:56
1.1370	29472.00000000	17:28:56
1.1370	34609.00000000	17:28:56
1.1368	10.98000000	17:27:18
1.1370	10.99000000	16:52:38
1.1370	9669.76000000	16:36:41
1.1370	34584.00000000	16:36:41
1.1370	31293.00000000	16:36:40
1.1370	34568.00000000	16:36:21
1.1370	30437.00000000	16:36:21
1.1370	35423.00000000	16:36:21
1.1370	24920.85000000	16:07:28
1.1370	31795.00000000	16:07:28
1.1370	31305.00000000	16:07:28
1.1370	23014.74000000	16:07:07
1.1370	30559.00000000	16:07:07
1.1370	34377.00000000	16:07:07
1.1370	204.41000000	15:50:12
1.1370	4397.48000000	15:49:11
1.1370	33114.00000000	15:48:48
1.1370	35199.00000000	15:48:48
1.1370	15240.26000000	15:48:48
1.1370	18015.74000000	15:48:48
1.1370	35692.00000000	15:48:26
1.1370	34243.00000000	15:48:26
1.1370	143.70000000	15:09:09
1.1370	6.60000000	15:07:58
1.1369	164.80000000	15:07:53
1.1370	6.60000000	14:58:03
1.1370	17583.90000000	14:55:48
1.1370	8791.90000000	14:50:48
1.1370	22333.80000000	14:48:07
1.1370	6.60000000	14:48:04
1.1367	58.70000000	14:38:45
1.1370	58.76000000	14:38:40
1.1370	6.60000000	14:38:04
1.1365	21.97000000	14:34:23
1.1370	1000.00000000	14:22:30
1.1370	29989.11000000	14:15:45
1.1370	31770.00000000	14:15:39
1.1370	35063.00000000	14:15:39
1.1370	35104.00000000	14:15:39
1.1370	11111.39000000	14:02:44
1.1370	32736.00000000	14:02:44
1.1370	26012.46000000	14:01:53
1.1370	29812.00000000	14:01:53
1.1371	164.86000000	14:01:52
1.1370	32143.00000000	14:01:34
1.1365	21.98000000	13:59:22
1.1372	8.83000000	13:00:20
1.1372	10.99000000	13:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 1,100,644
Máx. 1.1377	Min. 1.1364
7 Dias
Variação +0.04%	Volume 4,340,267
Máx. 1.1465	Min. 1.1360
30 Dias
Variação +0.34%	Volume 5,976,667
Máx. 1.1465	Min. 1.1326