QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.11	0.67420000	03:46:54
744.31	0.54260000	03:42:20
744.31	0.12870000	03:42:20
744.31	0.18780000	03:40:56
744.32	0.34930000	03:40:56
744.50	0.35840000	03:39:21
744.50	1.25290000	03:39:21
744.50	1.61130000	03:39:21
744.56	0.67160000	03:37:45
744.51	0.29910000	03:37:45
744.54	0.23800000	03:37:45
744.51	2.68550000	03:37:44
744.44	0.05370000	03:36:37
744.38	13.43390000	03:34:46
744.33	1.07510000	03:34:41
744.30	0.18780000	03:31:10
744.30	2.46220000	03:31:10
744.31	2.50800000	03:31:10
744.32	2.59100000	03:31:10
744.32	0.27650000	03:31:10
744.33	0.16320000	03:31:10
744.35	1.47910000	03:31:10
744.27	9.69320000	03:31:09
744.32	0.51170000	03:31:09
744.27	10.20490000	03:31:09
744.27	10.20490000	03:31:09
744.27	10.20490000	03:31:08
744.31	0.53710000	03:30:50
744.31	0.53710000	03:30:50
744.33	0.18830000	03:30:46
744.33	0.11250000	03:30:46
744.35	13.13370000	03:30:46
744.34	0.18290000	03:29:41
744.35	0.35420000	03:29:41
744.34	0.06760000	03:29:08
744.34	0.46950000	03:28:41
744.25	0.13570000	03:28:35
744.35	0.67170000	03:27:11
744.35	1.61130000	03:27:06
744.34	0.25710000	03:27:06
744.35	0.41460000	03:27:06
744.34	1.61130000	03:27:06
744.35	0.67170000	03:27:01
744.35	0.67170000	03:26:56
744.34	0.65680000	03:26:51
744.35	0.95450000	03:26:51
744.34	0.67170000	03:26:51
744.34	0.53710000	03:26:51
744.25	1.34360000	03:26:49
744.35	0.11160000	03:26:46
744.35	0.57190000	03:24:35
744.35	0.67170000	03:24:29
744.35	0.67170000	03:24:24
744.35	0.28920000	03:24:19
744.35	0.46480000	03:22:34
744.35	0.36680000	03:22:29
744.35	0.67170000	03:22:24
744.35	0.50260000	03:22:18
744.37	0.48310000	03:19:58
744.40	0.67120000	03:18:22
744.37	0.67170000	03:18:13
744.37	0.67170000	03:18:10
744.37	0.38460000	03:18:05
744.44	0.07500000	03:17:40
744.42	0.67160000	03:16:19
744.42	0.67160000	03:16:16
744.37	0.10290000	03:16:13
744.45	0.17700000	03:16:11
744.59	0.08500000	03:16:01
744.60	0.27100000	03:16:00
744.60	0.09700000	03:16:00
744.60	0.07600000	03:16:00
744.36	0.17100000	03:15:16
744.41	0.20380000	03:15:16
744.42	0.29670000	03:15:16
744.33	0.67170000	03:12:56
744.33	0.04640000	03:12:50
744.33	0.67170000	03:12:45
744.33	0.67170000	03:12:40
744.32	0.56440000	03:12:34
744.32	0.67170000	03:12:31
744.32	0.67170000	03:12:28
744.33	0.67170000	03:12:25
744.32	0.35460000	03:12:02
744.25	0.05370000	03:10:56
744.25	0.05370000	03:10:55
744.27	0.60180000	03:10:48
744.25	0.06960000	03:10:48
744.27	0.65520000	03:10:46
744.27	0.67140000	03:10:46
744.28	0.41910000	03:10:18
744.23	1.84440000	03:10:18
744.20	1.09560000	03:10:18
744.33	0.30460000	03:09:38
744.36	0.35460000	03:07:49
744.42	0.12880000	03:07:34
744.39	0.18850000	03:01:19
744.40	0.11820000	03:01:16
744.41	0.37890000	03:01:16
744.42	0.29270000	03:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 22,651
Máx. 744.97	Min. 724.89
7 Dias
Variação +4.91%	Volume 103,274
Máx. 744.97	Min. 700.24
30 Dias
Variação +4.43%	Volume 206,895
Máx. 744.97	Min. 700.24