QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.36	0.67170000	02:50:18
744.36	0.67170000	02:50:13
744.36	0.67170000	02:50:08
744.36	0.28960000	02:50:02
744.42	2.55410000	02:49:59
744.42	1.34310000	02:49:58
744.40	1.34340000	02:48:24
744.25	0.20700000	02:47:03
744.25	0.11700000	02:47:03
744.30	0.67170000	02:45:42
744.30	0.67170000	02:45:38
744.30	0.67170000	02:45:35
744.30	0.67170000	02:45:32
744.30	0.67170000	02:45:29
744.30	0.67170000	02:45:26
744.30	0.07890000	02:45:22
744.38	0.67170000	02:43:58
744.38	0.67170000	02:43:55
744.38	0.67170000	02:43:52
744.38	0.67170000	02:43:48
744.38	0.67170000	02:43:45
744.38	0.65220000	02:43:42
744.38	0.67170000	02:43:38
744.38	0.15460000	02:43:35
744.38	0.67170000	02:43:32
744.38	0.67170000	02:43:29
744.38	0.67170000	02:43:26
744.38	0.67170000	02:43:21
744.38	0.67170000	02:43:15
744.29	0.67170000	02:42:22
744.29	0.67170000	02:42:19
744.29	0.67170000	02:42:16
744.29	0.67170000	02:42:13
744.29	0.67170000	02:42:09
744.29	0.67170000	02:42:06
744.28	0.10500000	02:42:05
744.28	0.65420000	02:42:05
744.28	0.06000000	02:42:05
744.29	0.67170000	02:42:03
744.29	0.40930000	02:42:00
744.29	0.28030000	02:41:32
744.29	0.67130000	02:41:32
744.21	0.67180000	02:41:30
744.21	0.15430000	02:41:27
744.19	1.00020000	02:41:18
744.28	0.67170000	02:41:15
744.35	0.18280000	02:40:57
744.36	0.65770000	02:40:31
744.36	0.67170000	02:40:27
744.10	0.67190000	02:39:36
744.06	0.67150000	02:39:29
744.06	0.67150000	02:39:29
744.06	0.67150000	02:39:29
744.00	20.16490000	02:37:44
743.86	3.10270000	02:36:46
743.86	0.67220000	02:32:22
743.83	0.67220000	02:32:17
743.83	0.67220000	02:32:11
743.83	0.23130000	02:32:06
743.82	0.16390000	02:32:01
743.86	2.00000000	02:31:21
744.13	0.06920000	02:28:15
744.13	0.03520000	02:28:11
744.09	0.01610000	02:27:28
744.02	1.00000000	02:27:25
744.03	0.02120000	02:25:24
744.03	0.01980000	02:25:21
744.03	0.02960000	02:25:15
744.03	0.02840000	02:25:11
744.03	0.08490000	02:25:06
744.04	0.41720000	02:24:30
744.04	0.07930000	02:24:17
744.04	0.02010000	02:24:14
744.05	0.02010000	02:24:14
744.07	0.01410000	02:24:11
744.06	0.42170000	02:24:02
744.04	3.10270000	02:24:02
744.04	8.07850000	02:24:02
744.04	20.35000000	02:24:02
744.05	7.26380000	02:24:02
744.05	1.80310000	02:24:02
744.05	0.01610000	02:23:57
744.05	0.67200000	02:23:57
744.09	0.67200000	02:23:49
743.99	0.67150000	02:23:44
744.18	0.21990000	02:22:38
744.18	0.67190000	02:22:35
744.18	0.67190000	02:22:32
744.18	0.67190000	02:22:29
744.18	0.67190000	02:22:26
744.18	0.67190000	02:22:22
744.18	0.67190000	02:22:19
744.19	0.04650000	02:22:16
744.00	0.02890000	02:21:49
744.03	0.01560000	02:21:42
744.03	0.14230000	02:21:38
744.03	0.14740000	02:21:35
744.03	3.21380000	02:21:32
744.05	0.67200000	02:20:16
744.05	0.67200000	02:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 23,415
Máx. 744.97	Min. 724.89
7 Dias
Variação +4.94%	Volume 103,141
Máx. 744.97	Min. 700.24
30 Dias
Variação +4.47%	Volume 206,762
Máx. 744.97	Min. 700.24