QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

708.09	0.19010000	23:07:07
708.08	0.04140000	23:07:07
708.13	0.23150000	23:07:07
708.09	0.23150000	23:04:54
708.06	0.22090000	23:04:54
708.09	0.23150000	23:04:50
708.04	0.47450000	23:04:50
708.15	0.70600000	23:04:50
708.10	0.04240000	22:58:40
708.08	0.23150000	22:58:37
708.13	0.01770000	22:58:27
708.14	0.43830000	22:58:26
708.22	0.02470000	22:58:26
708.17	0.70600000	22:58:26
708.18	0.10550000	22:58:23
708.17	0.70600000	22:58:11
708.17	0.70460000	22:58:08
708.16	0.41620000	22:58:07
708.17	0.28980000	22:58:07
708.19	0.23150000	22:56:29
708.22	0.23150000	22:56:27
708.20	0.19530000	22:55:27
708.15	0.46300000	22:55:24
708.18	0.46300000	22:55:02
708.15	0.69450000	22:55:00
708.19	0.23150000	22:54:59
708.18	0.46300000	22:54:53
708.15	0.92600000	22:54:51
708.19	0.23150000	22:54:50
708.19	0.23150000	22:54:45
708.26	0.21750000	22:54:39
708.26	0.21550000	22:54:39
708.28	0.03000000	22:54:39
708.18	0.46300000	22:54:39
708.17	0.70600000	22:54:33
708.17	0.70600000	22:54:33
708.16	0.23150000	22:54:22
708.21	0.00010000	22:54:18
708.26	0.05820000	22:54:18
708.20	0.70600000	22:54:18
708.21	0.04460000	22:53:56
708.21	0.09340000	22:53:50
708.21	0.09340000	22:53:50
708.19	0.69450000	22:53:50
708.23	0.23150000	22:53:46
708.23	0.46300000	22:53:46
708.20	0.54970000	22:53:44
708.25	0.23150000	22:53:43
708.25	0.31820000	22:53:42
708.21	0.69450000	22:53:41
708.25	0.23150000	22:53:40
708.29	0.46300000	22:53:37
708.24	0.46300000	22:53:37
708.21	0.69450000	22:53:34
708.26	0.23150000	22:53:33
708.25	0.23150000	22:53:32
708.21	0.81540000	22:53:30
708.26	0.23150000	22:53:30
708.26	0.23150000	22:53:29
708.29	0.23150000	22:53:24
708.25	0.23150000	22:53:23
708.24	0.29470000	22:53:05
708.24	0.06970000	22:53:04
708.25	0.17620000	22:52:38
708.25	0.17620000	22:52:38
708.22	0.47850000	22:52:36
708.27	0.05400000	22:52:24
708.28	0.00900000	22:52:24
708.27	0.05610000	22:52:23
708.27	0.12140000	22:52:12
708.27	0.03100000	22:52:11
708.28	0.17740000	22:52:11
708.27	0.21600000	22:52:11
708.14	0.46300000	22:50:13
708.19	0.02290000	22:50:06
708.20	0.22640000	22:50:06
708.19	0.24930000	22:50:06
708.19	0.24930000	22:50:06
707.79	0.72770000	22:46:01
707.83	0.23160000	22:44:39
707.74	0.19450000	22:44:39
707.73	0.02630000	22:44:39
707.85	0.45240000	22:44:39
707.73	0.45240000	22:44:36
707.84	0.23160000	22:44:36
707.74	0.09940000	22:44:36
707.73	0.18100000	22:44:36
707.73	0.17200000	22:44:36
707.83	0.23160000	22:36:05
707.83	0.23160000	22:36:03
707.80	0.47470000	22:36:03
707.83	0.18260000	22:36:03
707.81	0.19010000	22:36:03
707.80	0.33360000	22:36:03
707.80	0.14030000	22:36:00
707.78	0.46320000	22:35:31
707.80	0.44040000	22:35:31
707.87	0.08240000	22:35:31
707.84	0.49620000	22:32:14
707.79	0.14030000	22:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 3,302
Máx. 719.02	Min. 705.01
7 Dias
Variação +0.28%	Volume 31,711
Máx. 724.66	Min. 704.26
30 Dias
Variação +3.10%	Volume 77,368
Máx. 735.90	Min. 686.27