QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

740.23	0.00070000	02:33:21
740.24	0.22700000	02:33:09
740.24	0.13500000	02:33:08
740.24	0.13500000	02:33:05
740.23	1.35030000	02:33:03
740.29	0.13500000	02:33:01
740.29	0.02870000	02:32:58
740.35	0.67110000	02:32:58
740.38	0.14590000	02:32:58
740.38	0.66370000	02:32:58
740.38	0.67110000	02:32:58
740.39	0.52910000	02:32:58
740.31	0.67200000	02:32:58
740.34	0.67180000	02:32:58
740.43	0.14580000	02:32:57
740.35	0.11250000	02:32:57
740.35	0.13100000	02:32:57
740.35	13.50710000	02:32:57
740.61	0.00070000	02:32:51
740.67	0.36860000	02:32:35
740.61	0.34960000	02:32:33
740.64	0.34960000	02:32:28
740.64	0.40200000	02:32:28
740.64	0.13500000	02:32:25
740.64	0.07370000	02:32:21
740.64	0.03530000	02:32:21
740.55	0.17210000	02:32:21
740.64	0.06310000	02:32:21
740.64	0.00070000	02:32:21
740.56	0.08000000	02:32:19
740.56	0.13500000	02:32:19
740.55	0.21700000	02:32:18
740.55	0.11400000	02:32:18
740.64	0.53120000	02:32:18
740.68	0.86220000	02:32:18
740.68	1.09720000	02:32:18
740.68	0.13500000	02:32:17
740.68	0.13500000	02:32:14
740.79	0.06450000	02:32:09
740.79	0.06450000	02:32:09
740.81	0.06450000	02:31:57
740.81	0.06450000	02:31:57
740.72	0.13100000	02:31:56
740.80	0.12600000	02:31:55
740.80	0.00890000	02:31:55
740.82	0.00070000	02:31:51
740.76	0.67490000	02:31:40
740.76	0.21540000	02:31:38
740.76	0.09180000	02:31:38
740.75	0.19940000	02:31:38
740.75	0.10780000	02:31:38
740.76	0.13500000	02:31:35
740.76	0.13500000	02:31:35
740.72	0.38230000	02:31:23
740.72	0.00070000	02:31:21
740.68	0.36860000	02:31:01
740.68	0.40200000	02:30:59
740.74	0.00070000	02:30:51
740.87	0.00070000	02:30:21
740.87	0.27550000	02:30:17
740.81	0.09140000	02:30:16
740.81	0.08150000	02:30:15
740.81	0.10260000	02:30:15
740.90	0.50180000	02:30:00
740.92	0.16830000	02:30:00
740.89	0.00070000	02:29:51
740.73	0.00070000	02:29:21
740.76	0.34180000	02:28:54
740.86	0.13110000	02:28:53
740.86	0.46480000	02:28:53
740.87	0.05850000	02:28:52
740.85	0.14580000	02:28:52
740.85	0.05660000	02:28:52
740.85	0.26980000	02:28:52
740.85	0.45170000	02:28:52
740.87	0.43910000	02:28:52
740.79	0.00070000	02:28:51
740.79	0.28000000	02:28:48
740.79	0.14060000	02:28:48
740.79	0.12710000	02:28:48
740.79	0.36030000	02:28:48
740.71	0.75220000	02:28:47
740.71	0.20410000	02:28:47
740.74	0.09620000	02:28:47
740.77	0.49580000	02:28:47
740.79	0.16020000	02:28:47
740.73	0.01820000	02:28:47
740.71	0.13290000	02:28:47
740.73	0.10760000	02:28:47
740.73	0.08490000	02:28:47
740.74	0.40060000	02:28:47
740.74	0.32480000	02:28:46
740.74	0.03860000	02:28:45
740.74	0.35560000	02:28:43
740.74	0.35960000	02:28:42
740.74	0.06750000	02:28:41
740.74	0.34240000	02:28:41
740.74	0.01360000	02:28:40
740.74	0.27610000	02:28:39
740.74	0.38420000	02:28:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 12,611
Máx. 755.14	Min. 740.23
7 Dias
Variação -2.19%	Volume 67,141
Máx. 763.26	Min. 740.23
30 Dias
Variação +3.69%	Volume 330,442
Máx. 763.26	Min. 700.24