QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

697.14	0.42480000	03:10:42
697.14	1.11070000	03:10:41
697.12	0.35860000	03:10:38
697.11	1.17690000	03:10:38
697.25	0.29000000	03:09:42
697.26	0.06850000	03:09:42
697.24	0.51500000	03:09:42
697.24	0.20200000	03:09:42
697.24	1.43400000	03:09:42
697.24	0.28630000	03:09:42
697.18	0.12620000	03:09:41
697.24	0.06930000	03:09:41
697.24	0.17590000	03:09:41
697.32	0.35840000	03:09:33
697.32	1.43390000	03:09:32
697.32	0.71690000	03:09:32
697.33	0.30210000	03:09:30
697.31	0.57360000	03:08:53
697.33	0.45270000	03:08:44
697.34	0.26420000	03:08:44
697.33	2.23470000	03:08:44
697.33	0.44620000	03:08:44
697.30	0.11450000	03:08:33
697.29	0.38020000	03:08:33
697.31	0.33060000	03:08:32
697.35	0.05090000	03:08:32
697.36	0.10180000	03:08:31
697.36	0.20360000	03:08:31
697.35	0.05720000	03:08:27
697.34	0.02400000	03:08:27
697.36	0.04790000	03:08:26
697.36	0.09590000	03:08:26
697.36	0.19180000	03:08:26
697.41	0.35850000	03:08:24
697.30	0.26890000	03:08:12
697.35	0.39440000	03:08:10
697.33	0.17920000	03:08:01
697.46	0.21480000	03:07:50
697.47	0.13850000	03:07:50
697.47	0.32360000	03:07:50
697.47	0.27030000	03:07:50
697.43	1.43550000	03:07:44
697.39	1.49370000	03:07:36
697.41	0.57350000	03:07:06
697.20	0.14340000	03:05:09
697.29	0.17930000	03:04:49
697.26	0.35860000	03:04:46
697.25	0.17930000	03:04:36
697.35	2.10760000	03:04:04
697.22	0.41980000	03:03:52
697.23	0.14340000	03:03:52
697.23	1.13930000	03:03:52
697.20	0.00910000	03:03:51
697.21	0.00670000	03:03:51
697.20	0.01580000	03:03:51
697.20	0.02490000	03:03:50
697.20	0.04980000	03:03:50
697.20	0.09960000	03:03:50
697.20	0.19920000	03:03:49
697.17	0.57370000	03:03:36
697.09	0.42050000	03:02:25
697.10	0.15330000	03:02:25
697.00	0.36740000	03:01:46
697.00	1.00000000	03:01:43
696.99	0.60960000	03:01:38
697.00	1.00000000	03:01:16
697.03	0.07180000	03:01:11
697.01	1.00000000	03:01:07
697.02	0.78910000	03:01:04
697.02	0.21090000	03:01:04
697.06	0.71720000	03:01:01
697.06	1.00000000	03:01:01
697.01	1.87250000	03:01:01
697.00	0.13000000	03:01:01
697.08	0.28680000	03:01:00
697.06	0.89270000	03:01:00
697.11	0.39710000	03:00:56
697.11	1.96200000	03:00:56
697.12	1.12190000	03:00:55
697.06	0.09610000	03:00:44
697.06	0.19220000	03:00:43
697.11	0.29680000	03:00:37
697.05	0.17930000	03:00:37
697.13	0.23940000	03:00:33
697.11	0.01760000	03:00:33
697.20	1.00000000	03:00:33
697.15	0.13850000	03:00:32
697.15	0.23710000	03:00:32
697.17	0.75110000	03:00:32
697.17	1.50220000	03:00:32
697.17	0.01580000	03:00:32
697.20	0.01690000	03:00:31
697.20	0.03380000	03:00:31
697.20	0.06750000	03:00:30
697.20	0.13500000	03:00:29
697.20	0.27010000	03:00:29
697.20	0.54010000	03:00:28
697.20	1.08030000	03:00:28
697.20	2.16050000	03:00:28
697.18	0.19130000	03:00:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 13,955
Máx. 697.58	Min. 694.01
7 Dias
Variação -1.18%	Volume 227,903
Máx. 730.32	Min. 684.13
30 Dias
Variação -7.07%	Volume 604,422
Máx. 763.26	Min. 684.13