QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.05	0.01830000	02:09:57
744.05	0.02650000	02:09:53
744.05	0.09960000	02:09:50
744.10	0.62790000	02:09:32
744.14	0.62130000	02:09:04
744.14	0.67190000	02:09:00
744.14	0.67190000	02:08:56
744.14	0.67190000	02:08:53
744.14	0.67190000	02:08:50
744.14	0.01610000	02:08:48
744.35	1.00000000	02:05:46
744.35	1.04690000	02:05:46
744.35	0.67160000	02:05:46
744.35	0.59500000	02:05:46
744.35	0.58750000	02:05:45
744.35	0.01610000	02:05:22
744.35	0.01610000	02:05:20
744.35	0.01610000	02:05:20
744.35	0.01610000	02:05:19
744.35	0.01610000	02:05:19
744.35	0.01610000	02:05:18
744.35	0.01610000	02:05:17
744.35	0.01610000	02:04:44
744.05	0.67180000	02:00:11
743.97	0.28590000	01:59:56
743.97	0.40770000	01:59:50
743.97	0.20140000	01:59:47
743.99	0.27120000	01:59:41
744.14	0.08060000	01:57:41
744.14	0.46150000	01:57:07
744.16	0.67190000	01:54:32
744.16	0.67190000	01:54:29
744.16	0.31750000	01:54:26
744.17	0.36030000	01:54:23
744.19	0.40280000	01:54:04
744.19	0.74390000	01:54:04
744.13	0.67190000	01:53:52
744.13	0.49600000	01:53:49
744.13	0.26860000	01:53:49
744.14	0.67190000	01:53:48
744.14	0.01610000	01:53:44
744.18	0.95750000	01:53:39
744.14	1.27720000	01:52:43
744.16	0.03410000	01:51:42
744.10	0.01020000	01:51:21
744.00	0.00590000	01:51:21
744.10	0.01610000	01:51:20
744.10	0.01610000	01:51:19
744.10	0.01610000	01:51:19
744.10	0.01610000	01:51:18
744.10	0.01610000	01:51:18
744.10	0.01610000	01:51:17
744.10	0.01610000	01:51:17
744.10	0.01610000	01:51:16
744.05	0.67200000	01:50:48
744.05	0.44360000	01:50:43
744.05	0.04840000	01:50:25
744.07	0.02570000	01:49:40
744.07	0.67200000	01:49:37
744.09	0.50950000	01:49:26
744.10	0.03080000	01:49:03
744.21	0.03220000	01:49:03
744.28	0.01610000	01:47:08
744.19	0.10070000	01:46:12
744.28	0.08060000	01:46:09
744.32	0.51120000	01:46:05
744.33	0.62050000	01:45:28
744.40	0.83850000	01:44:15
744.38	0.62050000	01:43:53
744.34	0.49430000	01:43:50
744.34	0.38400000	01:43:49
744.34	0.35460000	01:43:49
744.45	0.41000000	01:42:32
744.48	0.67160000	01:42:27
744.50	0.67160000	01:42:14
744.48	0.19090000	01:42:11
744.46	0.63030000	01:41:49
744.38	0.24990000	01:41:18
744.33	0.24990000	01:41:18
744.33	0.01610000	01:41:17
744.33	0.35450000	01:41:14
744.27	0.67180000	01:40:24
744.30	0.58480000	01:40:21
744.39	0.61000000	01:39:44
744.39	0.08060000	01:39:44
744.37	0.41490000	01:39:13
744.37	0.38500000	01:39:08
744.37	0.67170000	01:39:05
744.37	0.17340000	01:39:00
744.37	0.67170000	01:38:57
744.38	0.67170000	01:38:54
744.38	0.36980000	01:38:51
744.36	0.07500000	01:38:44
744.42	0.10300000	01:38:37
744.47	0.67160000	01:38:27
744.46	0.13420000	01:38:26
744.47	0.43590000	01:38:21
744.47	0.67160000	01:38:16
744.47	0.13420000	01:38:16
744.46	0.17300000	01:38:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 24,028
Máx. 744.97	Min. 724.85
7 Dias
Variação +4.90%	Volume 103,016
Máx. 744.97	Min. 700.24
30 Dias
Variação +4.43%	Volume 206,638
Máx. 744.97	Min. 700.24