QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

725.54	0.18750000	14:14:26
725.55	0.50200000	14:14:26
725.16	23.43280000	14:14:25
725.16	0.07930000	14:14:18
725.49	26.64150000	14:12:42
726.00	1.00000000	14:11:22
725.18	1.65480000	14:08:11
725.13	0.43100000	14:08:11
725.45	0.18640000	13:59:21
725.45	6.80000000	13:59:21
725.43	8.70520000	13:59:21
725.40	1.65380000	13:58:49
725.39	1.10330000	13:58:49
725.63	2.08580000	13:53:13
725.56	2.08580000	13:53:13
725.77	1.65330000	13:48:01
725.00	1.00000000	13:42:27
724.39	0.69310000	13:40:11
724.92	0.03520000	13:40:10
724.92	0.06280000	13:40:10
724.92	0.02560000	13:40:10
724.92	0.53180000	13:40:09
724.92	1.47310000	13:40:09
724.92	0.05140000	13:40:09
724.92	0.04730000	13:40:09
724.92	0.19770000	13:40:09
724.92	0.05560000	13:40:09
724.92	0.03630000	13:40:08
724.92	0.14280000	13:40:08
724.92	0.06880000	13:40:08
724.92	0.06560000	13:40:08
724.92	0.03250000	13:40:08
725.06	0.01400000	13:40:07
725.09	0.18640000	13:40:01
725.08	1.65480000	13:40:01
724.92	0.04830000	13:39:30
724.92	0.17420000	13:39:30
724.92	0.69430000	13:39:30
726.04	6.90000000	13:37:09
726.00	1.00000000	13:37:08
725.15	0.18120000	13:35:19
725.15	1.65470000	13:35:19
725.15	1.65460000	13:35:16
725.17	1.03400000	13:35:00
725.17	0.34500000	13:35:00
725.17	0.51230000	13:35:00
725.17	1.37900000	13:35:00
725.22	0.51820000	13:35:00
725.17	0.06180000	13:35:00
725.22	0.58000000	13:35:00
725.22	1.10000000	13:35:00
725.22	0.05370000	13:35:00
725.22	0.07800000	13:35:00
725.22	0.06590000	13:35:00
725.22	0.04530000	13:35:00
725.22	0.13180000	13:35:00
725.22	0.10020000	13:35:00
725.22	0.04820000	13:35:00
725.22	1.37880000	13:35:00
725.22	0.68910000	13:35:00
725.22	0.68970000	13:34:56
725.26	0.68970000	13:33:03
725.45	0.86190000	13:33:01
725.45	0.06780000	13:33:01
725.45	0.02890000	13:33:01
725.45	0.03270000	13:33:01
725.45	0.04510000	13:33:01
725.45	0.02680000	13:33:01
725.50	0.05000000	13:33:00
726.01	0.49320000	13:31:33
726.53	0.68970000	13:31:06
726.76	0.41100000	13:31:05
726.76	0.58000000	13:31:04
726.76	0.59000000	13:31:04
726.95	0.26320000	13:31:04
726.95	0.05500000	13:31:04
726.95	0.05970000	13:31:04
726.95	0.10830000	13:31:04
726.95	0.05730000	13:31:04
726.95	0.23160000	13:31:04
726.95	0.18980000	13:31:04
726.95	0.17870000	13:31:04
726.95	0.24380000	13:31:04
726.95	0.17620000	13:31:04
726.95	1.37560000	13:31:04
726.95	0.14940000	13:31:04
726.95	0.12300000	13:31:04
726.95	0.09450000	13:31:04
726.95	0.05360000	13:31:04
726.95	0.19690000	13:31:04
726.95	0.06830000	13:31:04
726.95	0.20260000	13:31:04
726.95	0.05860000	13:31:04
726.95	0.05320000	13:31:04
726.95	0.04110000	13:31:04
726.95	0.05340000	13:31:04
726.95	0.23550000	13:31:04
726.95	0.07190000	13:31:04
726.95	1.10000000	13:31:04
726.95	0.07870000	13:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 1,407
Máx. 727.46	Min. 716.69
7 Dias
Variação +0.38%	Volume 8,778
Máx. 729.30	Min. 709.73
30 Dias
Variação +0.50%	Volume 53,225
Máx. 729.30	Min. 658.54