QQQ/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

760.12	5.27000000	00:18:12
760.38	5.27000000	00:05:32
759.76	2.09000000	00:01:55
759.76	3.18000000	00:01:55
760.65	5.26000000	23:33:02
760.01	5.27000000	23:01:30
760.43	0.02000000	22:35:38
760.66	2.65000000	22:33:46
760.85	2.63000000	22:27:00
760.53	6.57000000	21:56:17
760.66	2.63000000	21:21:49
759.96	0.67000000	20:17:03
759.82	2.64000000	20:05:53
760.18	33.01000000	19:54:40
760.89	0.66000000	19:36:29
760.68	0.66000000	18:53:04
761.69	0.66000000	18:18:17
760.71	0.66000000	18:00:02
761.37	0.66000000	17:55:32
760.16	0.66000000	17:15:00
760.75	0.66000000	17:12:34
760.99	0.66000000	16:52:21
761.45	0.66000000	16:48:35
760.84	0.66000000	16:32:30
761.60	0.66000000	16:15:41
761.38	3.05000000	16:11:02
761.30	0.22000000	16:11:02
761.23	0.66000000	16:11:02
761.98	0.51000000	16:08:13
762.45	0.15000000	15:45:42
762.13	0.15000000	15:41:49
763.07	0.15000000	15:18:11
762.00	1.00000000	14:53:54
761.99	0.15000000	14:48:19
760.19	0.15000000	14:33:48
759.95	0.15000000	14:31:22
761.92	0.15000000	14:19:00
761.42	0.15000000	14:15:31
761.72	0.15000000	14:14:12
761.99	0.15000000	14:12:44
761.60	0.15000000	14:07:51
761.71	0.15000000	14:05:47
761.27	0.15000000	14:05:13
760.97	0.15000000	14:04:28
761.53	0.15000000	14:03:18
761.74	0.15000000	14:03:04
760.81	0.15000000	13:55:59
760.40	0.15000000	13:51:51
760.84	0.15000000	13:50:11
760.55	0.15000000	13:42:24
759.92	0.15000000	13:38:43
759.35	0.15000000	13:36:34
760.42	0.15000000	13:35:30
759.83	0.15000000	13:34:02
760.19	0.15000000	13:33:37
759.83	0.15000000	13:32:36
760.55	0.15000000	13:32:30
760.29	0.15000000	13:32:11
761.47	0.15000000	13:31:26
761.78	0.15000000	13:31:21
761.00	1.00000000	13:30:49
760.79	0.15000000	13:30:45
760.99	0.15000000	13:30:01
760.85	0.52000000	13:25:24
760.56	0.15000000	13:25:20
760.58	0.15000000	13:18:22
760.23	0.15000000	13:04:04
759.41	0.15000000	12:50:19
760.95	0.15000000	12:26:25
761.12	0.15000000	12:08:04
760.70	0.07000000	12:04:24
760.70	0.08000000	12:04:14
760.50	0.15000000	12:03:17
760.83	0.15000000	12:01:03
760.43	0.15000000	11:39:32
760.88	0.15000000	11:36:50
761.08	0.15000000	11:29:32
760.00	1.00000000	11:15:34
759.54	10.00000000	11:14:23
759.36	0.15000000	11:14:00
759.36	10.00000000	11:14:00
759.19	0.15000000	10:31:26
758.31	4.70000000	10:09:59
757.86	0.15000000	10:05:16
757.78	0.15000000	10:04:58
758.43	0.15000000	10:01:29
758.46	0.15000000	09:58:27
758.00	1.00000000	09:17:57
757.90	0.15000000	09:16:16
757.99	0.15000000	09:13:47
757.83	1.31000000	08:57:32
757.26	0.15000000	08:46:59
757.01	0.15000000	08:42:22
757.86	0.15000000	08:20:12
757.99	0.15000000	08:18:00
757.76	2.54000000	08:16:11
757.72	0.15000000	08:16:11
757.54	0.15000000	08:16:07
757.87	0.15000000	08:14:14
757.99	0.15000000	08:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 140
Máx. 763.07	Min. 755.70
7 Dias
Variação +2.59%	Volume 5,870
Máx. 763.07	Min. 735.98
30 Dias
Variação +6.90%	Volume 11,296
Máx. 763.07	Min. 701.06