QQQ/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

713.16	0.03000000	02:51:08
712.63	0.03000000	02:45:40
713.25	0.03000000	02:43:01
713.08	5.88000000	02:43:00
713.07	3.50000000	02:43:00
713.07	0.03000000	02:43:00
713.25	0.03000000	02:42:46
712.64	0.03000000	02:41:01
712.85	0.03000000	02:40:50
712.58	0.01000000	02:40:14
712.58	0.02000000	02:40:14
713.02	0.03000000	02:38:38
712.90	0.03000000	02:38:01
713.22	0.03000000	02:37:20
713.09	0.01000000	02:36:56
713.09	0.02000000	02:36:56
713.46	0.03000000	02:36:13
713.04	0.03000000	02:35:33
713.69	0.03000000	02:32:42
713.43	0.03000000	02:32:00
713.79	0.03000000	02:30:29
713.04	0.03000000	02:27:16
713.66	0.03000000	02:26:05
713.03	0.03000000	02:23:55
713.46	0.03000000	02:23:00
713.20	0.03000000	02:22:11
713.39	0.03000000	02:20:54
713.15	0.03000000	02:19:25
713.54	0.03000000	02:17:37
713.27	0.03000000	02:16:53
713.73	0.03000000	02:15:10
713.07	0.01000000	02:12:25
713.07	0.02000000	02:12:12
713.46	0.03000000	02:07:25
713.21	0.03000000	02:06:49
713.76	0.03000000	02:05:13
713.35	0.03000000	02:03:53
714.32	0.03000000	02:00:45
713.99	0.03000000	02:00:33
714.17	0.03000000	02:00:19
714.05	0.03000000	01:59:44
714.28	0.03000000	01:58:34
713.95	0.03000000	01:58:02
714.21	0.03000000	01:57:12
713.91	0.03000000	01:56:58
714.16	0.03000000	01:56:37
713.53	0.03000000	01:54:49
713.79	0.03000000	01:53:29
713.55	0.03000000	01:52:46
714.09	0.03000000	01:51:19
713.99	0.03000000	01:50:19
714.69	0.03000000	01:49:18
714.43	0.03000000	01:48:57
714.89	0.03000000	01:47:33
714.60	0.03000000	01:43:39
714.78	0.03000000	01:41:44
714.38	0.03000000	01:41:23
714.66	7.45000000	01:41:15
714.77	0.03000000	01:41:10
714.31	0.03000000	01:40:00
714.51	0.03000000	01:39:28
713.87	0.03000000	01:38:29
714.07	0.03000000	01:37:36
713.67	0.01000000	01:36:26
713.67	0.02000000	01:36:26
713.84	0.03000000	01:35:52
713.23	0.03000000	01:34:19
713.67	0.03000000	01:32:59
713.44	0.03000000	01:32:29
714.01	0.03000000	01:31:47
713.68	0.03000000	01:30:42
713.91	0.03000000	01:30:10
713.69	0.03000000	01:30:03
714.09	0.03000000	01:29:05
713.17	0.03000000	01:27:23
713.32	0.03000000	01:26:40
712.82	0.03000000	01:25:49
713.16	0.03000000	01:24:26
712.90	0.03000000	01:24:13
713.22	3.50000000	01:23:42
713.22	29.50000000	01:23:42
713.32	0.03000000	01:23:42
713.17	0.03000000	01:23:24
713.35	7.70000000	01:22:38
714.62	0.03000000	01:19:42
714.22	0.03000000	01:19:38
714.45	0.03000000	01:16:36
714.23	0.03000000	01:16:34
714.61	0.03000000	01:15:18
714.34	0.03000000	01:15:08
715.29	0.03000000	01:06:37
715.06	0.03000000	01:05:48
715.38	0.03000000	01:03:15
714.97	0.03000000	01:02:14
715.15	0.03000000	01:01:37
714.54	0.03000000	01:01:09
715.28	0.03000000	00:55:28
714.77	0.03000000	00:52:57
715.08	0.03000000	00:50:54
714.80	0.03000000	00:50:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 1,595
Máx. 715.84	Min. 702.39
7 Dias
Variação -0.92%	Volume 25,011
Máx. 728.08	Min. 700.22
30 Dias
Variação -4.24%	Volume 64,017
Máx. 763.07	Min. 700.22