QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

706.380000	1.00000000	05:09:16
706.610000	0.01000000	04:50:06
706.710000	0.03000000	04:32:32
706.690000	2.93000000	02:13:31
706.770000	0.02000000	01:50:21
707.000000	0.40000000	01:49:19
708.250000	0.88000000	00:53:59
708.330000	0.03000000	00:29:25
709.280000	0.01000000	00:22:45
709.120000	0.02000000	00:22:45
708.830000	22.07000000	00:15:42
708.710000	1.45000000	00:11:01
708.740000	12.64000000	00:10:57
708.700000	1.91000000	00:10:52
708.700000	2.28000000	00:10:48
708.620000	0.25000000	00:10:43
708.590000	0.02000000	23:18:55
708.460000	1.01000000	21:41:41
708.550000	24.46000000	21:29:15
708.760000	27.18000000	20:16:57
708.740000	20.89000000	20:16:57
708.770000	7.00000000	20:00:17
708.800000	7.00000000	20:00:17
708.160000	0.01000000	19:29:13
708.070000	0.02000000	19:15:44
707.860000	0.01000000	19:11:27
707.020000	10.00000000	18:57:38
706.530000	10.94000000	18:55:32
706.420000	9.26000000	18:54:41
706.210000	12.34000000	18:50:27
705.690000	0.01000000	18:45:45
705.860000	0.01000000	18:45:11
706.000000	0.40000000	18:16:22
706.620000	51.70000000	18:16:22
706.770000	0.02000000	18:16:22
706.960000	83.42000000	18:16:22
707.580000	11.55000000	18:16:22
707.590000	32.86000000	18:16:22
707.710000	0.02000000	18:16:22
707.860000	0.01000000	18:15:28
707.930000	0.01000000	18:15:26
708.030000	10.27000000	18:15:01
708.160000	0.01000000	18:13:18
708.530000	7.50000000	18:02:27
708.510000	20.22000000	18:00:58
708.270000	0.55000000	17:58:41
708.320000	4.17000000	17:51:38
708.190000	6.34000000	17:25:47
708.220000	8.92000000	17:25:47
708.580000	21.46000000	17:25:46
709.320000	20.06000000	16:55:16
709.120000	0.02000000	16:31:03
709.840000	16.29000000	16:26:58
709.850000	11.79000000	16:26:58
709.880000	0.11000000	16:26:58
709.920000	5.84000000	16:26:58
710.230000	3.66000000	16:23:49
710.240000	6.34000000	16:23:49
710.040000	0.01000000	16:20:55
710.870000	0.38000000	16:15:50
710.880000	0.78000000	16:15:46
710.880000	6.34000000	16:15:45
712.210000	0.01000000	15:46:25
711.490000	0.03000000	15:39:42
711.470000	0.02000000	15:39:31
710.290000	10.00000000	15:04:10
710.460000	0.01000000	14:43:36
710.440000	1.05000000	14:42:28
710.450000	33.68000000	14:42:28
710.400000	0.02000000	14:40:40
710.300000	0.03000000	14:36:54
710.040000	0.01000000	14:31:41
710.000000	10.00000000	14:31:39
709.980000	0.10000000	14:31:24
709.890000	0.11000000	14:31:24
708.070000	0.11000000	14:00:01
709.300000	0.20000000	13:50:27
709.120000	0.13000000	13:50:27
707.510000	0.30000000	13:44:57
707.710000	20.00000000	13:44:57
707.740000	0.10000000	13:44:57
706.770000	0.02000000	13:41:36
707.000000	0.40000000	13:41:08
708.440000	9.63000000	13:30:03
708.440000	30.37000000	13:30:02
708.150000	5.00000000	13:25:27
707.710000	0.02000000	13:07:14
707.860000	0.01000000	13:07:08
708.000000	0.40000000	13:03:17
708.160000	0.01000000	13:01:54
708.330000	10.00000000	13:01:06
708.870000	0.10000000	12:21:51
709.000000	0.42000000	12:20:24
709.120000	0.02000000	12:20:19
709.580000	2.00000000	12:17:30
709.250000	0.18000000	12:13:10
709.210000	2.82000000	12:10:06
709.130000	2.78000000	12:09:50
710.000000	0.40000000	11:05:34
710.040000	0.01000000	11:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 669
Máx. 718.730000	Min. 705.690000
7 Dias
Variação -0.51%	Volume 2,562
Máx. 724.280000	Min. 705.690000
30 Dias
Variação +1.92%	Volume 17,460
Máx. 736.750000	Min. 687.130000