QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

741.540000	0.01000000	02:32:53
741.600000	0.01000000	02:32:53
741.610000	2.45000000	02:32:53
741.980000	3.30000000	02:13:36
741.890000	0.20000000	02:06:51
741.860000	0.13000000	01:59:04
742.010000	0.02000000	01:59:01
742.400000	0.01000000	01:41:24
742.480000	0.01000000	01:41:23
742.710000	0.01000000	01:30:37
742.950000	0.01000000	01:30:32
743.420000	0.01000000	01:25:21
744.220000	6.12000000	01:11:38
743.890000	0.01000000	01:11:05
743.040000	0.13000000	00:53:24
743.200000	0.01000000	00:53:21
743.540000	60.84000000	00:52:13
743.420000	0.01000000	00:45:25
743.580000	4.08000000	00:44:38
743.890000	0.01000000	00:43:29
744.240000	0.93000000	00:34:24
744.360000	0.01000000	00:33:59
744.830000	0.01000000	00:24:35
744.360000	0.01000000	00:20:20
744.800000	2.04000000	00:17:01
745.060000	6.12000000	00:14:57
744.830000	0.01000000	00:13:26
744.360000	0.01000000	00:10:06
743.590000	0.02000000	00:07:28
743.890000	0.01000000	00:07:10
743.900000	0.13000000	00:07:04
744.000000	0.01000000	00:07:00
744.290000	2.45000000	00:06:54
744.360000	0.02000000	00:06:54
744.620000	6.12000000	00:06:19
744.800000	0.01000000	00:06:17
744.830000	0.01000000	00:06:17
744.910000	0.13000000	00:06:09
745.000000	0.67000000	00:06:08
745.020000	0.01000000	00:06:07
745.300000	0.01000000	00:05:46
745.770000	0.01000000	00:01:52
745.300000	0.01000000	23:57:26
745.500000	0.26000000	23:52:53
745.510000	0.26000000	23:50:45
745.520000	0.26000000	23:50:19
745.600000	0.01000000	23:48:19
745.750000	0.67000000	23:42:05
745.770000	0.01000000	23:33:20
745.870000	0.01000000	23:33:11
746.000000	3.13000000	23:32:18
746.170000	0.13000000	23:07:04
746.170000	0.13000000	23:07:03
746.240000	0.01000000	23:07:00
746.710000	0.01000000	23:04:29
746.920000	16.19000000	22:00:05
746.920000	2.04000000	22:00:04
746.920000	4.08000000	22:00:04
746.810000	2.04000000	22:00:00
747.070000	6.96000000	21:53:31
747.270000	28.80000000	21:28:07
747.110000	0.03000000	21:02:52
747.110000	0.04000000	21:02:48
747.110000	0.04000000	21:02:46
747.110000	0.03000000	21:02:44
747.110000	0.05000000	21:02:42
747.110000	0.04000000	21:02:40
747.110000	0.04000000	21:02:38
747.110000	0.07000000	21:02:36
746.950000	0.33000000	20:26:37
747.090000	0.01000000	20:14:53
747.430000	2.27000000	19:59:46
747.180000	0.01000000	19:34:24
746.720000	0.05000000	19:22:02
746.380000	2.02000000	18:53:37
746.400000	13.81000000	18:52:32
746.710000	2.03000000	18:50:30
747.040000	13.38000000	18:43:56
747.010000	0.07000000	18:26:57
746.920000	13.66000000	18:21:37
746.950000	1.00000000	18:21:35
747.240000	6.69000000	17:47:59
747.240000	6.69000000	17:47:45
747.300000	6.69000000	17:47:36
747.300000	6.69000000	17:47:15
747.380000	1.00000000	17:18:54
747.180000	13.66000000	16:59:51
747.200000	13.66000000	16:59:44
747.650000	13.65000000	16:50:29
748.120000	13.65000000	16:46:00
748.600000	33.17000000	16:40:25
748.650000	5.94000000	16:38:33
748.560000	6.02000000	16:38:15
748.670000	5.85000000	16:37:38
748.700000	1.95000000	16:37:22
748.710000	1.95000000	16:37:22
748.710000	9.75000000	16:37:22
748.710000	3.90000000	16:37:21
748.710000	70.06000000	16:37:08
748.630000	13.79000000	16:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 1,107
Máx. 755.680000	Min. 741.540000
7 Dias
Variação -2.06%	Volume 7,876
Máx. 763.190000	Min. 741.540000
30 Dias
Variação +3.74%	Volume 25,862
Máx. 763.190000	Min. 701.500000