QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

725.240000	0.10000000	14:31:19
725.020000	0.10000000	14:31:18
724.910000	0.10000000	14:31:18
725.060000	0.42000000	14:31:11
725.600000	19.86000000	14:31:09
725.790000	6.80000000	14:31:09
725.970000	0.84000000	14:30:38
725.820000	0.14000000	14:19:02
726.150000	0.10000000	14:11:08
725.830000	0.10000000	14:10:00
726.740000	0.10000000	13:48:54
726.720000	20.71000000	13:48:54
726.700000	0.24000000	13:48:54
726.750000	0.62000000	13:48:54
726.600000	19.04000000	13:48:54
726.580000	0.10000000	13:48:54
726.020000	1.03000000	13:36:49
725.990000	0.10000000	13:36:49
725.490000	0.10000000	13:34:30
725.630000	3.16000000	13:33:12
725.530000	0.62000000	13:33:08
727.350000	0.10000000	13:28:50
727.270000	79.83000000	13:28:49
727.250000	25.16000000	13:28:49
727.310000	6.80000000	13:21:56
727.300000	0.10000000	13:21:56
727.270000	0.10000000	13:21:56
726.710000	0.02000000	13:19:44
726.760000	0.14000000	13:19:01
726.660000	0.02000000	13:18:33
726.590000	0.01000000	13:17:46
726.370000	13.90000000	13:08:51
726.290000	0.10000000	13:08:51
725.940000	3.60000000	12:40:31
724.970000	4.62000000	12:36:52
725.480000	1.00000000	12:34:23
725.470000	1.84000000	12:34:11
725.470000	13.05000000	12:34:11
723.980000	0.14000000	12:30:34
723.450000	3.20000000	12:30:17
723.040000	0.42000000	12:30:14
722.840000	1.00000000	12:30:12
723.000000	1.87000000	12:30:12
723.550000	1.73000000	12:30:11
723.550000	0.14000000	12:30:11
723.950000	1.87000000	12:30:10
724.060000	1.03000000	12:30:08
724.060000	0.84000000	12:30:08
724.140000	19.85000000	12:30:08
724.250000	0.24000000	12:30:08
724.260000	0.24000000	12:30:08
724.270000	4.62000000	12:30:07
724.390000	1.87000000	12:30:07
724.530000	1.87000000	12:30:07
724.990000	1.97000000	12:30:06
725.110000	0.10000000	12:30:06
725.150000	1.87000000	12:30:06
725.780000	3.70000000	12:30:01
725.540000	52.47000000	12:30:01
726.300000	0.10000000	12:30:00
726.060000	0.10000000	12:30:00
725.900000	0.10000000	12:30:00
725.350000	0.10000000	12:29:54
725.880000	0.10000000	12:29:23
725.480000	1.00000000	12:29:23
725.000000	2.50000000	12:29:22
723.620000	2.71000000	10:49:00
723.740000	2.71000000	10:49:00
724.430000	0.01000000	10:21:08
723.920000	14.91000000	09:52:35
724.120000	0.02000000	09:45:55
724.370000	12.00000000	09:42:33
724.300000	1.88000000	09:33:41
724.280000	0.01000000	09:24:19
723.710000	0.06000000	09:04:35
722.950000	1.00000000	08:34:00
722.930000	0.01000000	08:33:29
722.930000	0.01000000	08:32:46
723.130000	14.94000000	08:32:38
722.870000	1.00000000	08:12:40
722.860000	5.90000000	08:12:31
722.840000	1.00000000	08:12:31
722.830000	0.10000000	08:12:31
722.820000	6.00000000	08:12:12
721.980000	0.01000000	07:03:36
721.180000	9.00000000	05:40:12
721.480000	2.83000000	05:04:13
721.080000	0.06000000	04:48:42
720.240000	0.07000000	02:19:18
720.230000	0.10000000	02:19:18
720.290000	1.50000000	02:17:38
720.260000	1.68000000	02:17:07
720.170000	0.01000000	00:22:41
719.680000	4.21000000	00:16:25
719.680000	15.01000000	22:31:48
720.230000	1.90000000	20:37:00
720.190000	0.10000000	20:37:00
720.230000	2.90000000	20:35:32
720.200000	1.00000000	20:35:32
720.190000	0.10000000	20:35:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 1,153
Máx. 727.350000	Min. 717.000000
7 Dias
Variação +0.23%	Volume 5,864
Máx. 728.750000	Min. 710.000000
30 Dias
Variação +0.18%	Volume 18,767
Máx. 728.750000	Min. 658.850000