QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

698.620000	7.44000000	05:15:07
698.740000	7.45000000	05:13:22
698.590000	7.45000000	05:10:26
698.770000	1.10000000	05:02:48
699.110000	1.45000000	04:26:28
699.150000	1.45000000	04:22:33
699.070000	0.09000000	04:21:07
699.320000	7.44000000	04:05:41
699.470000	7.44000000	04:02:34
699.440000	7.44000000	03:58:12
699.370000	8.60000000	03:47:02
699.000000	0.01000000	03:35:31
698.500000	1.57000000	02:38:46
698.510000	7.45000000	02:25:41
697.460000	7.46000000	01:59:57
697.930000	2.90000000	01:49:40
698.140000	2.90000000	01:48:38
698.140000	0.07000000	01:48:18
698.140000	2.85000000	01:48:18
697.890000	2.92000000	01:47:35
698.020000	1.45000000	01:47:29
697.760000	1.45000000	01:14:26
697.760000	1.45000000	01:14:23
698.000000	0.03000000	01:12:48
698.030000	7.45000000	01:10:18
698.040000	0.24000000	01:09:39
698.120000	0.24000000	01:09:25
697.860000	0.03000000	01:08:18
697.560000	1.45000000	01:04:10
697.670000	1.07000000	01:04:04
697.750000	36.30000000	01:03:35
697.750000	0.03000000	01:01:58
697.750000	7.46000000	01:01:47
697.750000	2.90000000	01:01:18
697.570000	2.90000000	01:01:07
697.600000	2.93000000	01:01:01
697.910000	1.45000000	01:01:00
697.910000	0.03000000	01:00:54
698.000000	1.45000000	01:00:53
698.000000	1.45000000	01:00:51
698.000000	1.45000000	01:00:49
698.110000	2.93000000	01:00:45
698.110000	1.45000000	01:00:42
698.110000	1.45000000	01:00:29
698.020000	1.45000000	01:00:13
698.060000	4.43000000	01:00:04
698.100000	4.43000000	01:00:03
698.100000	1.45000000	01:00:03
698.130000	4.43000000	00:59:54
698.280000	6.49000000	00:59:51
698.260000	1.45000000	00:59:01
698.690000	7.44000000	00:52:31
698.970000	1.45000000	00:49:42
698.890000	2.35000000	00:03:21
698.920000	0.10000000	00:03:20
698.650000	2.45000000	00:03:19
698.250000	0.01000000	23:41:50
697.790000	0.05000000	23:35:47
697.780000	2.78000000	23:35:47
697.790000	0.10000000	23:35:47
697.600000	3.15000000	23:35:26
697.590000	3.15000000	23:35:01
697.280000	0.10000000	23:32:35
697.160000	3.15000000	23:32:27
697.450000	0.03000000	23:30:10
697.420000	1.42000000	23:30:09
697.440000	0.10000000	23:30:09
697.500000	0.10000000	23:30:09
697.460000	1.08000000	23:30:09
697.460000	0.22000000	23:30:09
697.500000	0.10000000	23:30:09
697.390000	3.15000000	23:29:48
697.280000	3.15000000	23:29:45
697.850000	3.14000000	23:25:39
697.850000	3.14000000	23:20:32
697.720000	3.15000000	23:18:47
697.720000	1.45000000	23:18:43
697.640000	3.15000000	23:18:39
697.610000	14.62000000	23:18:38
697.520000	3.15000000	23:17:36
697.570000	3.15000000	23:17:05
697.840000	2.58000000	23:16:30
697.830000	0.13000000	23:16:30
697.840000	0.10000000	23:16:30
697.810000	3.15000000	23:16:25
697.680000	3.15000000	23:16:11
697.570000	1.45000000	23:15:55
697.310000	3.15000000	23:09:11
697.310000	1.45000000	23:09:10
696.980000	3.15000000	23:08:46
696.850000	1.65000000	23:08:32
696.820000	3.15000000	23:08:09
696.800000	3.15000000	23:08:09
696.790000	3.15000000	23:08:08
696.680000	3.15000000	23:07:59
696.680000	3.15000000	23:07:58
697.270000	2.45000000	23:06:34
697.100000	3.15000000	23:06:33
697.090000	1.45000000	23:06:32
696.950000	1.45000000	23:06:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 532
Máx. 699.470000	Min. 696.330000
7 Dias
Variação -1.15%	Volume 9,771
Máx. 730.870000	Min. 686.100000
30 Dias
Variação -6.87%	Volume 35,279
Máx. 763.190000	Min. 686.100000