QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

743.430000	3.48000000	09:58:43
743.040000	0.01000000	09:52:27
742.800000	3.92000000	09:52:01
742.710000	0.01000000	09:52:01
742.650000	0.01000000	09:52:01
742.500000	0.56000000	09:51:59
742.010000	0.02000000	08:57:58
739.280000	6.46000000	08:33:31
739.410000	15.72000000	08:33:02
739.470000	2.70000000	08:33:02
739.610000	21.24000000	08:32:50
739.660000	0.02000000	08:30:22
739.680000	0.01000000	08:30:21
739.900000	2.00000000	08:27:13
740.600000	2.22000000	08:25:26
740.610000	2.22000000	08:25:26
740.310000	0.81000000	08:22:54
740.410000	0.01000000	08:22:46
740.480000	0.01000000	08:18:30
741.610000	2.83000000	08:00:32
741.680000	0.46000000	07:47:36
741.790000	3.74000000	07:30:37
741.920000	0.10000000	07:24:32
742.070000	3.58000000	07:16:04
742.210000	0.04000000	06:07:09
742.840000	1.00000000	05:58:54
742.010000	0.02000000	05:18:45
742.650000	0.01000000	05:09:21
742.710000	0.01000000	04:57:45
742.840000	21.19000000	04:34:22
742.860000	0.10000000	04:34:22
742.870000	1.02000000	04:34:22
742.880000	3.64000000	04:34:22
742.950000	0.15000000	04:34:22
742.970000	17.16000000	04:34:22
743.000000	3.44000000	04:34:22
743.030000	7.63000000	04:34:22
742.850000	11.29000000	04:34:18
742.880000	1.99000000	04:34:18
742.890000	0.10000000	04:34:18
743.010000	3.03000000	04:34:18
743.030000	37.91000000	04:34:18
742.880000	1.04000000	04:34:14
742.910000	16.31000000	04:34:14
742.940000	0.10000000	04:34:14
742.970000	0.10000000	04:34:14
743.020000	17.15000000	04:34:14
743.050000	1.51000000	04:34:14
742.960000	20.82000000	04:34:09
743.050000	20.18000000	04:34:09
743.060000	7.28000000	04:34:09
743.580000	0.10000000	04:11:01
744.520000	1.00000000	02:44:33
744.360000	0.65000000	01:49:23
744.420000	0.54000000	01:03:23
744.640000	0.05000000	00:53:51
744.770000	0.06000000	00:53:40
745.020000	0.10000000	00:33:11
745.020000	0.01000000	00:32:07
744.830000	0.01000000	00:31:02
744.670000	0.03000000	00:30:16
744.670000	2.20000000	00:30:15
744.290000	0.10000000	00:15:08
744.410000	2.20000000	00:10:57
744.410000	0.80000000	00:10:32
744.360000	0.02000000	00:10:00
744.300000	0.80000000	00:09:54
744.290000	0.83000000	00:09:43
743.910000	5.43000000	00:02:00
743.780000	4.42000000	00:01:22
743.380000	19.98000000	23:50:08
743.410000	0.31000000	23:50:08
743.510000	2.22000000	23:46:09
743.360000	5.00000000	23:16:18
741.870000	0.04000000	21:17:55
741.870000	0.05000000	21:17:29
741.870000	0.05000000	21:17:23
741.870000	4.00000000	21:15:57
741.870000	20.00000000	21:15:46
741.980000	43.95000000	21:15:36
741.990000	30.65000000	21:15:36
741.970000	18.27000000	21:15:36
742.000000	19.00000000	21:15:27
741.990000	19.35000000	21:14:56
741.980000	28.40000000	21:14:11
741.980000	27.65000000	21:14:11
741.930000	20.60000000	21:07:11
741.730000	19.11000000	21:04:17
741.550000	0.61000000	20:59:27
741.410000	0.61000000	20:57:30
741.410000	0.61000000	20:33:42
741.280000	0.01000000	20:18:43
741.210000	0.06000000	20:17:46
741.380000	0.08000000	20:16:40
741.610000	0.10000000	20:01:37
741.700000	0.61000000	20:00:03
741.820000	0.61000000	19:59:18
741.700000	0.61000000	19:59:11
741.990000	0.10000000	19:59:01
742.220000	0.61000000	19:55:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 1,221
Máx. 745.020000	Min. 728.600000
7 Dias
Variação +4.66%	Volume 4,255
Máx. 745.020000	Min. 701.500000
30 Dias
Variação +4.28%	Volume 15,745
Máx. 745.020000	Min. 701.500000