QQQ/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

657.96000	0.32000000	08:09:08
657.97000	0.03000000	08:08:55
657.96000	0.01000000	08:08:42
657.96000	0.02000000	08:08:20
657.97000	0.19000000	08:08:17
657.95000	1.49000000	08:08:17
657.94000	0.04000000	08:08:17
657.93000	0.01000000	08:08:17
657.92000	0.04000000	08:08:17
657.91000	7.35000000	08:08:17
657.90000	0.05000000	08:08:17
657.88000	3.75000000	08:08:17
657.89000	0.01000000	08:08:17
657.88000	17.93000000	08:08:17
657.88000	0.01000000	08:08:02
657.88000	0.01000000	08:08:02
657.87000	0.01000000	08:08:01
657.85000	0.01000000	08:08:01
657.84000	16.06000000	08:08:01
657.83000	0.20000000	08:07:58
657.84000	0.09000000	08:07:53
657.83000	0.02000000	08:07:34
657.83000	0.09000000	08:07:33
657.83000	1.12000000	08:07:31
657.84000	1.94000000	08:07:02
657.83000	0.02000000	08:06:59
657.84000	0.03000000	08:06:21
657.84000	0.01000000	08:06:15
657.85000	0.06000000	08:06:15
657.87000	0.73000000	08:06:15
657.88000	0.01000000	08:06:15
657.89000	0.01000000	08:06:15
657.90000	0.01000000	08:06:15
657.90000	0.11000000	08:06:12
657.91000	0.14000000	08:06:03
657.91000	0.03000000	08:06:01
657.91000	0.23000000	08:06:01
657.92000	0.14000000	08:05:56
657.91000	7.85000000	08:05:56
657.92000	9.27000000	08:05:52
657.91000	0.30000000	08:05:52
657.91000	0.53000000	08:05:49
657.92000	0.15000000	08:05:49
657.92000	0.03000000	08:05:43
657.92000	0.14000000	08:05:42
657.92000	0.15000000	08:05:35
657.91000	8.86000000	08:05:31
657.92000	0.14000000	08:05:28
657.92000	0.10000000	08:05:22
657.92000	0.14000000	08:05:21
657.92000	4.54000000	08:05:17
657.92000	0.15000000	08:05:14
657.92000	0.11000000	08:05:11
657.92000	1.74000000	08:05:10
657.92000	1.00000000	08:05:07
657.93000	0.14000000	08:05:07
657.92000	0.02000000	08:05:05
657.92000	0.01000000	08:05:03
657.93000	0.04000000	08:05:00
657.93000	0.26000000	08:05:00
657.93000	0.03000000	08:04:57
657.92000	1.14000000	08:04:46
657.93000	0.03000000	08:04:43
657.93000	0.01000000	08:04:43
657.94000	0.85000000	08:04:43
657.94000	0.01000000	08:04:29
657.95000	0.03000000	08:04:29
657.94000	0.02000000	08:04:12
657.95000	9.14000000	08:04:07
657.95000	0.01000000	08:04:06
657.97000	0.02000000	08:04:06
657.98000	6.09000000	08:04:04
657.99000	2.90000000	08:04:04
657.98000	0.01000000	08:04:04
657.97000	1.25000000	08:04:04
657.96000	0.46000000	08:04:04
657.95000	0.11000000	08:04:04
657.94000	0.36000000	08:04:04
657.93000	2.17000000	08:04:04
657.92000	0.01000000	08:04:04
657.91000	2.00000000	08:04:04
657.90000	0.01000000	08:04:04
657.89000	0.01000000	08:04:04
657.88000	5.59000000	08:04:04
657.88000	5.08000000	08:03:47
657.88000	0.03000000	08:03:27
657.88000	0.19000000	08:03:14
657.87000	0.01000000	08:03:06
657.87000	0.02000000	08:02:58
657.88000	0.83000000	08:02:58
657.89000	0.01000000	08:02:58
657.90000	0.65000000	08:02:58
657.91000	13.71000000	08:02:58
657.92000	0.03000000	08:02:42
657.91000	0.02000000	08:02:35
657.91000	0.01000000	08:02:34
657.91000	0.02000000	08:02:33
657.92000	0.02000000	08:02:32
657.91000	0.14000000	08:02:24
657.91000	16.11000000	08:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 567,938
Máx. 665.69000	Min. 654.16000
7 Dias
Variação -5.28%	Volume 4,128,461
Máx. 702.62000	Min. 640.01000
30 Dias
Variação -13.34%	Volume 8,695,207
Máx. 760.12000	Min. 640.01000