QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.65	0.03000000	00:43:09
744.65	0.07000000	00:43:09
744.70	0.01000000	00:43:00
744.57	0.02000000	00:42:25
744.36	0.01000000	00:41:38
744.36	0.02000000	00:41:35
744.22	0.03000000	00:41:00
744.23	0.01000000	00:41:00
744.23	0.13000000	00:41:00
744.24	0.06000000	00:41:00
744.25	0.02000000	00:41:00
744.31	0.07000000	00:40:52
744.25	0.09000000	00:40:36
744.22	0.01000000	00:39:48
744.22	0.02000000	00:39:47
744.37	0.02000000	00:39:09
744.45	0.12000000	00:39:09
744.45	0.01000000	00:39:08
744.45	0.02000000	00:39:07
744.42	0.02000000	00:38:46
744.38	0.04000000	00:38:30
744.34	0.02000000	00:38:26
744.34	0.02000000	00:38:20
744.23	2.70000000	00:37:19
744.25	148.48000000	00:37:19
744.25	0.03000000	00:37:19
744.25	1.49000000	00:37:19
744.27	0.50000000	00:37:12
744.27	0.15000000	00:37:12
744.27	0.07000000	00:37:12
744.31	0.02000000	00:36:51
744.31	0.12000000	00:36:51
744.32	0.02000000	00:36:33
744.34	0.04000000	00:36:09
744.27	0.02000000	00:35:49
744.58	0.06000000	00:34:55
744.58	0.07000000	00:34:55
744.61	0.02000000	00:34:55
744.86	0.34000000	00:34:11
744.86	0.87000000	00:34:11
744.88	0.10000000	00:34:08
745.03	0.10000000	00:33:52
745.09	0.02000000	00:33:27
745.16	0.13000000	00:33:00
745.12	0.10000000	00:33:00
745.20	0.10000000	00:32:36
745.21	0.01000000	00:32:30
745.21	0.02000000	00:32:30
745.19	0.04000000	00:32:26
745.19	0.02000000	00:32:26
745.18	0.03000000	00:32:18
745.18	0.50000000	00:32:18
745.18	0.15000000	00:32:18
745.11	0.02000000	00:32:05
745.10	0.10000000	00:32:05
745.10	0.02000000	00:32:05
745.06	0.08000000	00:32:05
745.04	0.01000000	00:32:04
745.02	0.07000000	00:32:04
744.95	0.10000000	00:32:00
744.96	3.30000000	00:31:39
744.96	0.03000000	00:31:39
745.02	0.02000000	00:31:25
744.95	0.02000000	00:31:20
744.80	0.53000000	00:31:07
744.82	0.35000000	00:31:07
744.82	0.57000000	00:31:07
744.83	2.21000000	00:31:07
744.83	0.02000000	00:31:07
744.84	0.77000000	00:31:07
744.85	1.02000000	00:31:07
744.86	0.30000000	00:31:07
744.87	0.13000000	00:31:07
744.89	0.09000000	00:31:07
744.90	0.03000000	00:31:07
744.95	0.01000000	00:31:00
744.90	0.04000000	00:31:00
745.02	3.49000000	00:31:00
745.00	0.05000000	00:31:00
745.00	0.02000000	00:31:00
745.00	0.33000000	00:31:00
745.00	0.50000000	00:31:00
745.00	0.02000000	00:31:00
744.98	0.05000000	00:31:00
744.98	0.02000000	00:31:00
744.96	0.05000000	00:31:00
744.96	0.01000000	00:31:00
744.94	0.05000000	00:31:00
744.94	0.01000000	00:31:00
744.92	0.05000000	00:31:00
744.92	0.01000000	00:31:00
744.91	0.02000000	00:31:00
744.91	0.01000000	00:31:00
744.90	0.05000000	00:30:58
744.82	0.14000000	00:30:58
744.90	0.10000000	00:30:44
744.88	0.04000000	00:30:40
744.88	0.12000000	00:30:40
744.80	0.04000000	00:30:40
744.80	0.02000000	00:30:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 6,840
Máx. 745.21	Min. 724.96
7 Dias
Variação +4.85%	Volume 35,170
Máx. 745.21	Min. 701.23
30 Dias
Variação +4.39%	Volume 149,913
Máx. 745.21	Min. 699.72