QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

753.80	1.07000000	01:51:14
753.68	0.10000000	01:51:02
753.82	0.10000000	01:50:36
753.82	1.18000000	01:50:36
753.71	0.11000000	01:50:19
753.61	0.10000000	01:50:12
753.59	0.02000000	01:50:12
753.52	0.21000000	01:50:12
753.51	0.12000000	01:50:00
753.51	0.09000000	01:50:00
753.52	0.01000000	01:48:56
753.52	0.32000000	01:48:56
753.49	0.21000000	01:48:17
753.40	0.28000000	01:48:17
753.35	0.07000000	01:47:48
753.27	0.08000000	01:47:46
753.18	0.10000000	01:46:30
753.18	0.36000000	01:46:13
753.18	0.08000000	01:46:13
753.26	1.19000000	01:46:12
753.26	0.04000000	01:46:12
753.34	0.07000000	01:45:35
753.34	0.03000000	01:45:35
753.34	0.03000000	01:45:35
753.40	0.03000000	01:45:27
753.43	0.03000000	01:45:27
753.43	0.73000000	01:45:27
753.43	1.21000000	01:45:27
753.35	0.12000000	01:44:57
753.35	3.87000000	01:44:57
753.35	0.60000000	01:44:57
753.47	1.24000000	01:44:23
753.48	0.06000000	01:44:17
753.51	0.44000000	01:44:01
753.50	0.02000000	01:44:00
753.58	1.37000000	01:43:59
753.58	1.90000000	01:43:59
753.48	5.54000000	01:43:55
753.48	1.59000000	01:43:55
753.48	0.16000000	01:43:55
753.47	0.06000000	01:43:19
753.37	0.53000000	01:42:39
753.37	6.05000000	01:42:39
753.37	2.29000000	01:42:39
753.56	0.03000000	01:42:00
753.46	0.10000000	01:41:15
753.50	0.55000000	01:41:00
753.51	0.02000000	01:41:00
753.56	0.03000000	01:41:00
753.70	0.03000000	01:40:44
753.75	0.03000000	01:40:10
753.60	0.02000000	01:39:45
753.49	1.27000000	01:39:24
753.49	0.03000000	01:39:24
753.49	0.21000000	01:39:24
753.49	0.10000000	01:39:24
753.40	0.12000000	01:39:01
753.40	0.02000000	01:38:53
753.40	0.08000000	01:38:07
753.40	0.23000000	01:38:06
753.42	0.31000000	01:38:00
753.33	0.07000000	01:37:47
753.24	0.04000000	01:37:13
753.27	0.19000000	01:37:00
753.27	0.62000000	01:37:00
753.25	0.02000000	01:36:47
753.25	0.02000000	01:36:47
753.25	0.11000000	01:36:44
753.41	0.03000000	01:35:04
753.41	0.03000000	01:35:04
753.41	0.49000000	01:35:00
753.41	0.45000000	01:35:00
753.41	0.05000000	01:35:00
753.45	0.10000000	01:34:42
753.53	1.27000000	01:34:29
753.58	0.07000000	01:34:28
753.58	0.10000000	01:34:28
753.58	1.54000000	01:34:28
753.42	0.10000000	01:34:20
753.36	0.03000000	01:34:17
753.28	0.05000000	01:34:09
752.98	0.10000000	01:32:18
752.97	0.06000000	01:32:17
753.21	0.08000000	01:31:44
753.23	0.75000000	01:31:44
753.28	0.02000000	01:31:26
753.27	0.50000000	01:31:26
753.27	0.16000000	01:31:26
753.13	0.02000000	01:30:55
753.17	0.02000000	01:28:22
753.05	0.08000000	01:27:16
753.04	0.02000000	01:26:30
752.98	0.02000000	01:26:19
752.88	0.01000000	01:25:40
752.90	0.55000000	01:25:38
752.90	0.55000000	01:25:38
752.99	0.05000000	01:25:36
752.99	0.06000000	01:25:36
753.13	0.02000000	01:25:28
753.16	0.02000000	01:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 2,439
Máx. 755.17	Min. 750.80
7 Dias
Variação +0.20%	Volume 57,657
Máx. 763.31	Min. 743.94
30 Dias
Variação +5.37%	Volume 207,581
Máx. 763.31	Min. 699.72