QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

724.66	0.02000000	14:35:08
724.95	0.04000000	14:34:41
725.07	0.02000000	14:34:40
725.19	0.02000000	14:34:35
725.48	12.89000000	14:33:44
725.48	0.52000000	14:33:44
725.48	0.05000000	14:33:44
725.48	0.29000000	14:33:44
725.24	0.02000000	14:33:31
725.24	0.02000000	14:33:31
725.39	0.02000000	14:33:14
725.21	0.02000000	14:33:05
725.04	0.31000000	14:33:03
725.13	0.01000000	14:32:34
725.11	0.48000000	14:32:21
725.11	0.60000000	14:32:20
725.11	0.03000000	14:32:20
725.11	0.16000000	14:32:20
725.11	0.03000000	14:32:20
725.11	0.60000000	14:32:20
725.13	0.07000000	14:32:19
725.12	0.55000000	14:32:19
725.11	0.03000000	14:32:19
725.13	0.05000000	14:32:19
725.14	0.12000000	14:32:18
725.10	0.02000000	14:32:18
725.13	0.11000000	14:32:18
725.17	0.02000000	14:32:12
725.19	0.11000000	14:32:12
725.29	0.01000000	14:31:46
725.18	0.02000000	14:31:45
725.11	18.20000000	14:31:33
725.11	0.07000000	14:31:33
725.11	0.52000000	14:31:33
725.11	1.01000000	14:31:33
725.13	10.18000000	14:31:33
725.14	11.39000000	14:31:33
725.16	1.54000000	14:31:19
725.22	0.31000000	14:31:19
725.21	0.67000000	14:31:19
725.21	0.02000000	14:31:19
725.19	0.87000000	14:31:19
725.16	0.66000000	14:31:19
725.15	0.14000000	14:31:19
725.15	0.14000000	14:31:19
725.14	0.02000000	14:31:19
725.08	0.02000000	14:31:19
725.08	0.39000000	14:31:19
725.07	0.02000000	14:31:19
724.98	0.28000000	14:31:19
725.00	0.03000000	14:31:18
724.93	0.86000000	14:31:17
724.95	0.93000000	14:31:17
724.97	0.93000000	14:31:17
724.98	0.46000000	14:31:17
725.14	0.34000000	14:31:17
725.07	0.02000000	14:31:17
725.17	0.01000000	14:31:17
725.15	0.69000000	14:31:17
725.14	0.19000000	14:31:17
725.14	0.02000000	14:31:17
725.12	0.01000000	14:31:17
725.12	2.24000000	14:31:17
725.11	0.01000000	14:31:17
725.10	0.20000000	14:31:17
725.09	0.02000000	14:31:17
725.08	0.69000000	14:31:17
725.07	1.90000000	14:31:17
725.07	0.02000000	14:31:17
725.06	0.19000000	14:31:17
725.03	2.46000000	14:31:17
725.02	0.19000000	14:31:17
725.02	0.69000000	14:31:17
725.00	0.57000000	14:31:17
725.00	0.02000000	14:31:17
724.98	0.19000000	14:31:17
724.98	0.69000000	14:31:17
724.93	0.70000000	14:31:17
724.93	0.02000000	14:31:17
724.90	0.04000000	14:31:17
724.90	0.15000000	14:31:17
724.87	0.69000000	14:31:17
724.86	0.01000000	14:31:17
724.86	0.02000000	14:31:17
724.85	0.69000000	14:31:17
724.83	0.24000000	14:31:17
724.73	0.02000000	14:31:17
724.72	0.69000000	14:31:17
724.66	0.41000000	14:31:17
724.56	0.31000000	14:31:17
724.50	0.37000000	14:31:17
724.44	0.07000000	14:31:16
724.44	1.01000000	14:31:16
724.43	0.52000000	14:31:16
724.26	1.01000000	14:31:14
724.26	0.67000000	14:31:14
724.23	0.31000000	14:31:14
724.12	0.57000000	14:31:13
724.17	0.08000000	14:31:13
724.17	0.01000000	14:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 4,268
Máx. 727.96	Min. 716.79
7 Dias
Variação +0.23%	Volume 49,605
Máx. 728.63	Min. 709.85
30 Dias
Variação +0.21%	Volume 200,627
Máx. 728.63	Min. 658.65