QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

706.67	1.25000000	18:37:32
706.61	0.17000000	18:37:23
706.65	0.62000000	18:37:12
706.65	0.06000000	18:37:12
706.62	0.01000000	18:37:11
706.73	0.28000000	18:37:09
706.73	0.02000000	18:37:08
706.73	0.40000000	18:37:08
706.73	0.50000000	18:37:08
706.73	0.50000000	18:37:08
706.79	0.42000000	18:37:02
706.79	0.51000000	18:36:59
706.79	0.18000000	18:36:59
706.80	0.16000000	18:36:58
706.80	0.42000000	18:36:58
706.83	0.42000000	18:36:58
706.88	0.11000000	18:36:58
706.89	0.76000000	18:36:42
706.88	0.04000000	18:36:40
706.90	0.22000000	18:36:39
706.90	0.50000000	18:36:39
706.92	0.02000000	18:36:38
706.92	0.71000000	18:36:37
706.92	0.50000000	18:36:37
706.92	0.18000000	18:36:37
706.92	0.15000000	18:36:36
706.92	0.50000000	18:36:36
706.90	0.15000000	18:36:31
706.93	0.24000000	18:36:28
706.94	0.06000000	18:36:28
706.94	0.50000000	18:36:28
707.00	0.16000000	18:36:26
706.98	0.08000000	18:36:26
706.97	0.50000000	18:36:26
706.97	0.17000000	18:36:18
706.96	0.50000000	18:36:18
706.92	0.40000000	18:36:09
706.93	0.18000000	18:36:09
706.93	0.07000000	18:36:09
706.95	0.76000000	18:36:08
706.97	0.32000000	18:36:06
706.96	0.32000000	18:36:02
706.96	0.18000000	18:35:47
706.96	0.07000000	18:35:47
706.96	0.50000000	18:35:47
706.97	0.75000000	18:35:42
706.97	0.18000000	18:35:40
706.98	0.03000000	18:35:40
706.97	0.05000000	18:35:40
706.98	0.09000000	18:35:40
706.98	0.06000000	18:35:40
706.98	0.19000000	18:35:40
706.98	0.06000000	18:35:40
706.95	0.04000000	18:35:40
706.91	0.02000000	18:35:37
706.88	0.01000000	18:35:25
706.88	0.90000000	18:35:25
706.88	0.50000000	18:35:25
706.85	0.22000000	18:35:18
706.85	0.06000000	18:35:18
706.85	0.02000000	18:35:12
706.85	0.18000000	18:35:12
706.82	0.11000000	18:35:08
706.82	0.50000000	18:35:08
706.88	1.09000000	18:34:55
706.85	0.10000000	18:34:49
706.80	0.31000000	18:34:47
706.78	1.38000000	18:34:47
706.77	0.14000000	18:34:47
706.73	0.10000000	18:34:47
706.69	0.10000000	18:34:46
706.69	0.01000000	18:34:45
706.68	1.41000000	18:34:44
706.73	0.03000000	18:34:38
706.73	0.41000000	18:34:35
706.74	0.06000000	18:34:35
706.74	0.50000000	18:34:35
706.81	0.26000000	18:34:31
706.82	0.18000000	18:34:31
706.82	0.32000000	18:34:27
706.82	0.18000000	18:34:27
706.88	0.50000000	18:34:15
706.88	0.06000000	18:34:15
706.78	0.28000000	18:34:14
706.78	0.02000000	18:34:14
706.79	0.14000000	18:34:14
706.79	0.01000000	18:34:14
706.85	0.02000000	18:34:14
706.85	0.02000000	18:34:14
706.85	0.01000000	18:34:14
706.89	0.06000000	18:34:14
706.94	0.23000000	18:34:00
706.94	0.18000000	18:34:00
706.95	0.41000000	18:33:59
707.03	0.35000000	18:33:50
707.04	0.01000000	18:33:50
707.05	0.15000000	18:33:50
707.05	0.07000000	18:33:49
707.05	0.28000000	18:33:48
707.08	0.06000000	18:33:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 9,565
Máx. 719.12	Min. 706.45
7 Dias
Variação -0.01%	Volume 42,979
Máx. 724.62	Min. 705.21
30 Dias
Variação +3.07%	Volume 188,043
Máx. 736.81	Min. 685.59