QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

708.91	0.05000000	17:40:08
708.86	0.04000000	17:40:08
708.86	0.02000000	17:40:08
708.86	0.02000000	17:40:08
708.86	0.60000000	17:40:01
708.86	0.50000000	17:40:01
708.78	0.28000000	17:39:59
708.81	0.02000000	17:39:59
708.82	0.50000000	17:39:59
708.85	0.12000000	17:39:59
708.85	0.18000000	17:39:59
708.88	0.08000000	17:39:49
708.91	0.08000000	17:39:46
708.95	0.11000000	17:39:44
709.01	0.11000000	17:39:37
708.86	0.19000000	17:38:36
708.80	0.12000000	17:38:35
708.81	0.02000000	17:38:35
708.87	0.05000000	17:38:35
708.93	0.48000000	17:38:13
708.85	0.32000000	17:38:12
708.88	0.02000000	17:38:12
708.93	0.14000000	17:38:12
708.97	0.14000000	17:38:08
708.97	0.19000000	17:37:01
709.05	0.19000000	17:36:44
709.03	1.08000000	17:36:30
709.08	0.72000000	17:36:28
709.08	0.36000000	17:36:28
709.08	0.14000000	17:36:23
709.20	0.03000000	17:36:14
709.20	0.07000000	17:36:14
709.19	0.02000000	17:36:13
709.19	0.04000000	17:36:12
709.19	0.04000000	17:36:08
709.20	0.14000000	17:36:07
709.20	0.01000000	17:36:07
709.19	0.02000000	17:35:56
708.95	0.43000000	17:34:14
708.99	0.18000000	17:34:13
708.99	0.19000000	17:34:13
708.99	0.06000000	17:34:13
708.98	0.06000000	17:34:01
708.98	0.50000000	17:34:01
708.97	0.61000000	17:33:50
708.91	0.05000000	17:33:37
708.97	0.17000000	17:33:33
708.97	0.12000000	17:33:33
708.97	0.50000000	17:33:33
708.91	0.11000000	17:33:23
708.93	0.50000000	17:33:23
708.80	0.20000000	17:33:18
708.76	0.10000000	17:33:15
708.76	0.43000000	17:33:15
708.99	0.45000000	17:32:54
708.99	0.43000000	17:32:54
709.07	0.30000000	17:32:34
709.07	0.66000000	17:32:34
709.03	0.20000000	17:32:33
709.05	0.30000000	17:32:33
709.08	0.30000000	17:32:33
709.15	0.02000000	17:32:33
709.15	0.14000000	17:32:32
709.17	0.13000000	17:32:24
709.17	0.50000000	17:32:24
709.18	0.17000000	17:32:23
709.19	0.32000000	17:32:13
709.19	0.46000000	17:32:10
709.11	0.09000000	17:31:44
709.06	0.21000000	17:31:27
708.99	0.21000000	17:31:23
709.08	0.09000000	17:31:22
709.08	0.17000000	17:31:22
709.11	0.12000000	17:31:07
709.11	0.31000000	17:30:57
709.11	0.26000000	17:30:56
709.15	0.17000000	17:30:56
708.87	0.19000000	17:30:33
708.88	0.25000000	17:30:16
708.87	0.05000000	17:30:13
708.90	0.20000000	17:30:13
708.92	0.21000000	17:30:10
708.92	0.01000000	17:30:02
708.92	0.01000000	17:30:02
708.77	0.37000000	17:29:12
708.77	0.01000000	17:29:12
708.77	0.01000000	17:29:12
708.77	0.01000000	17:29:11
708.69	0.31000000	17:29:02
708.69	0.01000000	17:29:01
708.69	0.01000000	17:29:01
708.69	0.01000000	17:29:00
708.69	0.01000000	17:28:59
708.69	0.01000000	17:28:59
708.69	0.01000000	17:28:59
708.69	0.01000000	17:28:59
708.69	0.01000000	17:28:59
708.69	0.01000000	17:28:58
708.58	0.22000000	17:28:23
708.50	0.09000000	17:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 9,150
Máx. 719.12	Min. 706.45
7 Dias
Variação +0.31%	Volume 42,507
Máx. 724.62	Min. 705.21
30 Dias
Variação +3.40%	Volume 187,571
Máx. 736.81	Min. 685.59