QQQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.25	1.38000000	11:54:05
744.25	1.00000000	11:54:03
744.28	0.25000000	11:54:01
744.23	1.63000000	11:53:59
744.24	0.30000000	11:53:54
744.23	2.68000000	11:53:52
744.23	1.57000000	11:53:51
744.24	0.59000000	11:53:49
744.23	1.73000000	11:53:47
744.26	1.25000000	11:53:45
744.21	2.42000000	11:53:44
744.23	0.36000000	11:53:42
744.22	1.09000000	11:53:40
744.21	1.21000000	11:53:39
744.21	1.08000000	11:53:37
744.20	0.02000000	11:53:35
744.21	1.15000000	11:53:35
744.20	0.43000000	11:53:33
744.21	0.81000000	11:53:32
744.19	1.31000000	11:53:30
744.22	1.60000000	11:53:27
744.25	0.84000000	11:53:25
744.22	0.65000000	11:53:21
744.17	0.02000000	11:53:20
744.17	0.69000000	11:53:20
744.17	0.14000000	11:53:18
744.09	2.86000000	11:53:15
744.09	1.89000000	11:53:13
744.09	0.20000000	11:53:09
744.09	0.83000000	11:53:08
744.12	0.31000000	11:53:04
744.12	2.48000000	11:53:03
744.12	0.11000000	11:53:01
744.17	0.70000000	11:52:49
744.17	1.62000000	11:52:48
744.16	2.94000000	11:52:47
744.16	2.61000000	11:52:45
744.16	0.26000000	11:52:44
744.16	0.78000000	11:52:42
744.16	2.95000000	11:52:41
744.15	1.80000000	11:52:40
744.15	2.43000000	11:52:39
744.12	2.43000000	11:52:38
744.16	0.44000000	11:52:37
744.18	1.02000000	11:52:36
744.16	0.49000000	11:52:35
744.16	1.17000000	11:52:33
744.21	0.68000000	11:52:32
744.16	2.89000000	11:52:31
744.15	3.23000000	11:52:30
744.15	2.06000000	11:52:29
744.21	0.93000000	11:52:27
744.20	3.01000000	11:52:26
744.20	0.73000000	11:52:24
744.20	0.28000000	11:52:23
744.21	0.13000000	11:52:22
744.20	1.94000000	11:52:21
744.20	2.94000000	11:52:20
744.20	3.16000000	11:52:19
744.20	1.97000000	11:52:18
744.20	1.00000000	11:52:17
744.21	0.19000000	11:52:15
744.20	1.19000000	11:52:14
744.21	0.78000000	11:52:13
744.19	0.21000000	11:52:12
744.17	1.46000000	11:52:11
744.17	0.83000000	11:52:10
744.19	0.50000000	11:52:09
744.17	1.64000000	11:52:08
744.17	3.11000000	11:52:07
744.17	1.21000000	11:52:06
744.20	2.79000000	11:52:04
744.20	1.23000000	11:52:03
744.20	1.10000000	11:52:02
744.20	1.59000000	11:52:01
744.23	0.73000000	11:52:00
744.23	0.20000000	11:51:59
744.19	2.49000000	11:51:58
744.19	0.88000000	11:51:57
744.19	2.16000000	11:51:57
744.19	1.53000000	11:51:56
744.19	1.50000000	11:51:55
744.19	0.70000000	11:51:54
744.19	0.96000000	11:51:53
744.20	1.17000000	11:51:53
744.20	0.58000000	11:51:52
744.20	0.11000000	11:51:51
744.21	0.57000000	11:51:51
744.20	0.10000000	11:51:50
744.20	6.00000000	11:51:50
744.19	0.58000000	11:51:50
744.21	2.97000000	11:51:49
744.23	1.10000000	11:51:48
744.21	1.18000000	11:51:48
744.22	0.80000000	11:51:47
744.22	0.98000000	11:51:46
744.21	0.69000000	11:51:46
744.20	0.75000000	11:51:45
744.21	0.53000000	11:51:44
744.17	0.11000000	11:51:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 30,155
Máx. 747.19	Min. 740.35
7 Dias
Variação -2.08%	Volume 219,614
Máx. 760.87	Min. 740.28
30 Dias
Variação +5.16%	Volume 920,188
Máx. 762.88	Min. 701.04