QQQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

717.24	0.70000000	20:19:55
718.75	0.29000000	19:22:46
718.75	0.03000000	19:21:33
719.11	0.03000000	19:21:31
718.70	0.03000000	19:16:32
719.22	0.03000000	19:16:31
719.23	0.03000000	19:11:31
719.51	0.03000000	19:11:30
719.14	0.03000000	19:06:30
719.60	0.03000000	19:06:29
719.20	0.03000000	19:01:30
719.74	0.03000000	19:01:28
719.49	0.03000000	18:56:27
719.49	0.02000000	18:56:26
719.49	0.01000000	18:56:26
720.01	0.13000000	18:56:22
719.89	0.13000000	18:56:21
719.57	0.13000000	18:56:20
719.99	0.12000000	18:10:55
719.63	0.12000000	18:05:56
719.92	0.12000000	18:05:55
720.29	0.12000000	18:00:54
720.29	0.12000000	18:00:53
719.47	0.13000000	18:00:51
719.00	0.13000000	18:00:50
717.98	0.11000000	16:37:25
717.49	0.13000000	16:37:24
716.97	0.10000000	16:24:47
718.65	0.02000000	15:49:33
718.30	0.01000000	15:49:32
718.03	0.01000000	15:48:40
718.43	0.12000000	15:48:17
718.19	0.11000000	15:48:16
718.34	0.01000000	15:47:16
714.98	0.10000000	14:59:40
714.48	0.10000000	14:59:39
714.84	0.14000000	14:59:38
714.05	0.14000000	14:59:37
712.15	0.46000000	14:56:23
713.75	0.44000000	14:33:06
713.72	0.34000000	14:28:27
713.72	2.61000000	14:28:27
714.53	1.18000000	14:27:25
712.42	0.01000000	14:18:09
713.00	0.27000000	14:01:00
713.00	0.14000000	14:00:59
713.00	0.14000000	14:00:55
713.00	0.14000000	14:00:53
713.78	0.01000000	13:49:01
713.78	0.01000000	13:49:01
714.20	2.26000000	13:48:35
712.79	1.18000000	13:46:21
710.10	0.02000000	09:53:21
708.20	0.21000000	06:34:36
708.93	0.79000000	06:34:36
711.51	0.18000000	06:32:35
711.50	0.04000000	06:32:35
711.15	0.78000000	06:32:35
704.76	0.15000000	06:32:10
704.77	0.22000000	06:32:10
704.78	0.26000000	06:32:10
704.79	0.24000000	06:32:10
704.80	0.22000000	06:32:10
704.81	0.21000000	06:32:10
704.82	0.24000000	06:32:10
704.83	0.24000000	06:32:10
704.84	0.24000000	06:32:10
704.85	0.20000000	06:32:10
704.86	0.25000000	06:32:10
704.87	0.26000000	06:32:10
707.57	2.32000000	06:32:10
707.58	0.04000000	06:32:10
708.26	1.16000000	06:32:10
708.45	0.91000000	06:32:10
708.45	1.18000000	06:32:10
708.49	0.88000000	06:32:10
708.87	0.78000000	06:32:10
714.29	0.01000000	06:31:49
714.28	0.24000000	06:31:49
714.27	0.18000000	06:31:49
714.26	0.21000000	06:31:49
714.25	0.26000000	06:31:49
714.24	0.22000000	06:31:49
714.23	0.19000000	06:31:49
712.61	2.32000000	06:31:49
712.06	1.16000000	06:31:49
712.01	1.46000000	06:31:49
711.85	0.90000000	06:31:49
711.56	0.87000000	06:31:49
711.55	0.04000000	06:31:49
711.28	1.18000000	06:31:49
711.24	0.76000000	06:31:49
708.19	0.03000000	06:09:10
712.56	0.05000000	06:05:27
713.19	0.05000000	06:01:46
714.29	0.03000000	06:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 35
Máx. 720.29	Min. 704.76
7 Dias
Variação +0.41%	Volume 35
Máx. 720.29	Min. 704.76
30 Dias
Variação +0.41%	Volume 35
Máx. 720.29	Min. 704.76