QQQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

687.23	0.56000000	15:24:21
687.17	1.49000000	15:24:19
687.37	0.98000000	15:24:17
687.33	1.31000000	15:24:15
687.40	1.84000000	15:24:13
687.41	0.16000000	15:24:11
687.45	0.01000000	15:24:11
687.39	0.74000000	15:24:09
687.42	1.46000000	15:24:05
687.22	0.39000000	15:24:01
687.35	0.63000000	15:23:57
687.24	1.07000000	15:23:55
687.13	0.18000000	15:23:53
687.30	0.01000000	15:23:52
687.31	1.04000000	15:23:51
687.43	2.10000000	15:23:49
687.39	0.94000000	15:23:47
687.40	1.51000000	15:23:45
687.41	0.42000000	15:23:43
687.50	0.88000000	15:23:41
687.50	1.14000000	15:23:39
687.51	0.01000000	15:23:39
687.60	0.02000000	15:23:35
687.61	1.84000000	15:23:35
687.74	0.41000000	15:23:33
687.72	0.39000000	15:23:27
687.74	1.24000000	15:23:25
687.77	1.96000000	15:23:23
688.00	0.46000000	15:23:19
687.99	0.35000000	15:23:17
688.12	1.22000000	15:23:15
688.06	1.76000000	15:23:11
687.96	0.94000000	15:23:07
687.92	1.87000000	15:23:05
688.00	1.82000000	15:23:03
688.02	0.96000000	15:23:01
687.83	2.91000000	15:22:51
687.92	2.80000000	15:22:49
687.87	0.61000000	15:22:47
687.93	0.36000000	15:22:45
687.96	2.20000000	15:22:43
687.87	1.17000000	15:22:40
687.92	1.04000000	15:22:39
687.91	2.12000000	15:22:37
687.97	1.17000000	15:22:36
687.97	2.19000000	15:22:35
688.04	0.01000000	15:22:34
688.25	2.02000000	15:22:33
688.28	1.43000000	15:22:31
688.29	2.51000000	15:22:29
688.29	2.82000000	15:22:27
688.25	1.97000000	15:22:25
688.21	1.70000000	15:22:23
688.09	0.54000000	15:22:19
688.03	0.67000000	15:22:17
687.99	1.09000000	15:22:15
688.33	1.14000000	15:22:11
688.38	0.32000000	15:22:09
688.28	0.15000000	15:22:07
688.34	1.18000000	15:22:05
688.34	2.56000000	15:22:01
688.51	2.68000000	15:21:55
688.58	0.26000000	15:21:51
688.47	3.69000000	15:21:49
688.47	1.45000000	15:21:47
688.47	0.55000000	15:21:47
688.50	0.49000000	15:21:47
688.47	1.34000000	15:21:46
688.57	1.57000000	15:21:45
688.68	3.15000000	15:21:43
688.52	2.35000000	15:21:39
688.42	2.85000000	15:21:35
688.39	3.99000000	15:21:33
688.33	2.37000000	15:21:31
688.30	0.23000000	15:21:29
688.23	3.92000000	15:21:27
688.22	0.73000000	15:21:23
688.13	4.00000000	15:21:19
688.02	3.53000000	15:21:17
688.00	0.77000000	15:21:15
688.04	3.13000000	15:21:07
688.06	1.01000000	15:21:05
688.22	1.65000000	15:21:03
688.22	1.05000000	15:21:01
688.20	2.36000000	15:20:58
688.17	2.76000000	15:20:57
688.21	2.81000000	15:20:56
688.50	0.92000000	15:20:52
688.43	1.18000000	15:20:51
688.47	0.43000000	15:20:50
688.53	2.80000000	15:20:47
688.58	2.25000000	15:20:46
688.64	2.32000000	15:20:45
688.62	1.22000000	15:20:43
688.64	3.82000000	15:20:42
688.67	3.05000000	15:20:41
688.67	0.95000000	15:20:40
688.68	1.93000000	15:20:38
688.67	2.79000000	15:20:37
688.67	3.27000000	15:20:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 76,962
Máx. 701.32	Min. 680.82
7 Dias
Variação -4.00%	Volume 434,860
Máx. 731.20	Min. 680.82
30 Dias
Variação -8.52%	Volume 1,266,987
Máx. 762.88	Min. 680.82