QQQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.62	0.00200000	02:50:28
744.53	0.00300000	02:46:28
744.64	0.00300000	02:42:28
744.26	0.00300000	02:36:28
744.28	0.00300000	02:32:28
744.48	0.00300000	02:28:28
744.45	0.00200000	02:24:28
744.29	0.00200000	02:18:28
744.42	0.00300000	02:14:28
744.24	0.00300000	02:10:28
744.68	0.00300000	02:06:28
744.72	0.00200000	02:02:28
744.65	0.00200000	01:58:28
744.58	0.00300000	01:54:28
744.38	0.00200000	01:50:28
744.57	0.00300000	01:46:28
745.25	0.00300000	01:43:40
744.70	0.00200000	01:40:28
744.80	0.00300000	01:36:28
745.05	0.05900000	01:33:40
744.56	0.00200000	01:30:28
744.32	0.00200000	01:26:28
744.08	0.00200000	01:22:28
744.32	0.00300000	01:18:28
744.46	0.00200000	01:14:28
744.75	0.00200000	01:08:28
744.82	0.00300000	01:02:28
744.94	0.00300000	00:58:28
744.97	0.00200000	00:54:28
744.68	0.06100000	00:51:26
744.92	0.00300000	00:50:28
744.63	0.00200000	00:42:28
744.51	0.00300000	00:38:28
745.42	0.00200000	00:32:28
744.45	0.00200000	00:28:28
744.40	0.00200000	00:24:28
744.29	0.00200000	00:20:28
744.51	0.02000000	00:17:51
744.62	0.00200000	00:14:28
744.80	0.08800000	00:10:00
743.89	0.00200000	00:10:00
743.16	0.18800000	00:10:00
743.16	0.20200000	00:09:52
743.16	0.53800000	00:09:45
743.16	0.06000000	00:09:43
743.16	0.14000000	00:09:43
743.15	0.00300000	00:08:28
743.14	0.00300000	00:04:28
743.16	0.53800000	00:01:58
743.16	0.53800000	00:01:45
743.16	0.53800000	00:01:38
743.13	0.00300000	00:00:28
743.15	0.00200000	23:54:28
743.15	0.00300000	23:50:28
743.13	0.00300000	23:46:28
743.15	0.00200000	23:42:28
743.13	0.00200000	23:38:28
743.13	0.00300000	23:34:28
743.15	0.00300000	23:18:28
743.12	0.00300000	23:14:28
743.13	0.00200000	23:10:28
743.14	0.00300000	23:06:28
743.13	0.00300000	23:02:28
743.15	0.00300000	22:58:28
743.12	0.00200000	22:54:28
743.04	0.00200000	22:50:28
742.83	0.00300000	22:46:28
742.83	0.00200000	22:40:28
742.77	0.00200000	22:36:28
742.90	0.00300000	22:32:28
742.68	0.00300000	22:28:28
742.43	0.07400000	22:25:40
742.70	0.00300000	22:24:28
742.71	0.00300000	22:20:28
742.52	0.00200000	22:16:28
742.43	0.00300000	22:12:28
742.63	0.00300000	22:06:28
742.26	0.00300000	22:02:28
742.30	0.00200000	21:56:28
742.41	0.00200000	21:52:28
742.18	0.00200000	21:48:28
742.10	0.00200000	21:44:28
741.99	0.00300000	21:40:28
742.11	0.00200000	21:36:28
742.23	0.00300000	21:32:28
741.93	0.00300000	21:24:28
742.07	0.00200000	21:18:28
742.17	0.00200000	21:14:28
742.04	0.00200000	21:10:28
742.49	0.00500000	21:04:55
741.93	0.00200000	21:02:28
741.74	0.00200000	20:58:28
741.58	0.00200000	20:54:28
741.64	0.00200000	20:50:28
741.63	0.00300000	20:46:28
741.62	0.00300000	20:42:28
741.65	0.00200000	20:38:28
741.58	0.00300000	20:32:28
741.84	0.00200000	20:26:28
741.66	0.00200000	20:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 20
Máx. 745.42	Min. 725.21
7 Dias
Variação +4.86%	Volume 248
Máx. 745.42	Min. 702.02
30 Dias
Variação +4.41%	Volume 654
Máx. 745.42	Min. 702.02