QQQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

748.34	0.00200000	15:00:04
747.55	0.00300000	14:56:04
747.65	0.00200000	14:52:04
747.45	0.07300000	14:49:40
747.52	0.00200000	14:46:04
747.73	0.03100000	14:43:52
747.32	0.00200000	14:42:04
747.80	0.07300000	14:39:42
747.84	0.00200000	14:38:04
747.16	0.00300000	14:34:04
747.58	0.00300000	14:30:04
747.00	0.13200000	14:26:56
747.64	0.08000000	14:26:53
747.64	0.02000000	14:26:52
747.65	0.00200000	14:24:04
748.22	0.00300000	14:20:04
748.06	0.00300000	14:16:04
747.76	0.00300000	14:12:04
748.09	0.00300000	14:08:17
748.54	0.00300000	14:06:04
749.11	0.31500000	14:03:39
749.00	0.18400000	14:01:38
749.09	0.00300000	14:00:04
749.62	0.00300000	13:56:04
749.02	0.00300000	13:52:04
749.82	0.07300000	13:49:38
751.20	0.01900000	13:47:56
749.76	0.00200000	13:46:04
750.20	0.07300000	13:43:36
750.26	0.00300000	13:43:03
750.86	0.01200000	13:41:50
750.34	0.00200000	13:38:04
750.33	0.00300000	13:34:04
750.85	0.00500000	13:31:30
750.81	0.07300000	13:29:50
752.19	0.00200000	13:26:03
751.21	0.00200000	13:22:03
751.32	0.00300000	13:18:03
751.47	0.00200000	13:14:03
751.68	0.00300000	13:10:03
751.76	0.07300000	13:07:52
751.64	0.00200000	13:04:03
751.40	0.00300000	13:00:03
751.18	0.00200000	12:56:03
751.14	0.00200000	12:52:03
751.96	0.00200000	12:48:03
750.62	0.26600000	12:42:10
750.51	0.00200000	12:40:03
750.90	0.07200000	12:37:41
751.45	0.07300000	12:31:41
751.00	0.18400000	12:30:02
751.54	0.10000000	12:29:29
751.69	0.00300000	12:26:03
751.63	0.00200000	12:22:03
751.73	0.00200000	12:18:03
751.76	0.00300000	12:14:03
751.57	0.00300000	12:08:03
751.60	0.00200000	12:04:03
751.68	0.00300000	12:00:19
752.43	0.00300000	11:59:48
752.67	0.07300000	11:59:48
752.55	0.00300000	11:58:03
752.48	0.00200000	11:54:03
752.65	0.07300000	11:01:40
752.52	0.00200000	10:54:03
752.55	0.00300000	10:50:03
752.51	0.00300000	10:46:03
752.46	0.00300000	10:40:03
753.00	0.00200000	10:31:56
753.36	0.02800000	09:55:41
753.23	0.07300000	09:54:01
753.15	0.07300000	09:52:21
753.37	0.00200000	09:50:41
753.27	0.07300000	09:49:01
753.25	0.05200000	09:47:21
753.31	0.00500000	09:45:41
753.21	0.07300000	09:44:01
753.30	0.02700000	09:42:21
753.57	0.07200000	09:40:41
753.21	0.00300000	09:40:03
753.04	0.00300000	09:36:03
753.17	0.00200000	09:32:03
753.07	0.00300000	09:28:03
753.01	0.00200000	09:24:03
753.04	0.00200000	09:20:03
753.14	0.00200000	09:16:03
753.08	0.00300000	08:54:03
753.00	0.09000000	08:50:41
753.12	0.00300000	08:48:03
753.10	0.00300000	08:44:03
753.00	0.09200000	08:41:31
753.12	0.00300000	08:40:03
754.14	0.00300000	08:36:03
753.56	0.00300000	08:32:03
754.03	0.00200000	08:28:41
753.67	0.00300000	08:26:03
753.33	0.00200000	08:22:03
753.63	0.00200000	08:18:03
753.76	0.00200000	08:14:03
753.80	0.00200000	08:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 34
Máx. 755.84	Min. 747.00
7 Dias
Variação -0.48%	Volume 356
Máx. 763.47	Min. 745.75
30 Dias
Variação +4.55%	Volume 1,191
Máx. 763.47	Min. 702.02