QQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

725.36	0.02000000	16:39:19
725.36	1.76000000	16:39:15
725.35	0.02000000	16:39:15
725.33	0.02000000	16:39:15
725.32	0.06000000	16:39:15
725.30	0.01000000	16:39:06
725.28	0.54000000	16:39:02
725.29	0.02000000	16:38:55
725.29	0.02000000	16:38:44
725.29	0.01000000	16:38:29
725.28	0.80000000	16:38:09
725.28	0.01000000	16:38:08
725.21	0.09000000	16:38:08
725.20	0.80000000	16:38:04
725.20	0.80000000	16:37:58
725.18	0.01000000	16:37:54
725.11	0.04000000	16:37:54
725.10	3.03000000	16:37:54
725.09	0.80000000	16:37:51
725.07	0.02000000	16:37:48
724.98	0.80000000	16:37:45
724.98	0.04000000	16:37:44
724.94	0.31000000	16:37:44
724.93	0.80000000	16:37:40
724.93	13.12000000	16:37:33
724.93	0.80000000	16:37:33
724.93	0.80000000	16:37:26
724.93	0.80000000	16:37:20
724.93	0.81000000	16:37:15
724.97	0.29000000	16:37:09
724.98	0.02000000	16:36:49
724.96	0.02000000	16:36:30
724.89	0.70000000	16:36:30
724.88	0.05000000	16:36:24
724.80	0.06000000	16:36:24
724.79	0.75000000	16:36:24
724.79	0.01000000	16:36:01
724.84	0.02000000	16:36:00
724.94	0.05000000	16:35:56
724.95	0.13000000	16:35:51
724.95	10.20000000	16:35:50
724.91	0.29000000	16:35:50
724.87	0.17000000	16:35:50
724.81	1.13000000	16:35:26
724.80	0.13000000	16:35:07
724.81	0.13000000	16:35:06
724.82	0.01000000	16:35:01
724.84	0.01000000	16:35:01
724.86	0.16000000	16:35:01
724.95	0.11000000	16:34:51
724.96	22.45000000	16:34:46
724.95	0.54000000	16:34:01
724.96	0.02000000	16:33:35
724.96	0.20000000	16:33:31
725.05	0.67000000	16:33:17
724.97	0.03000000	16:32:52
724.90	0.02000000	16:32:52
724.89	0.30000000	16:32:52
724.90	0.02000000	16:32:33
724.90	0.02000000	16:32:33
724.89	10.00000000	16:32:27
724.92	0.01000000	16:32:18
724.96	0.04000000	16:32:01
724.97	0.01000000	16:31:32
724.97	0.01000000	16:31:15
725.00	0.01000000	16:31:15
725.01	0.04000000	16:31:10
725.10	0.15000000	16:31:07
725.15	0.02000000	16:31:03
725.21	0.88000000	16:31:03
725.21	1.12000000	16:30:52
725.22	0.05000000	16:30:36
725.22	0.01000000	16:30:31
725.34	0.03000000	16:30:23
725.34	0.34000000	16:30:20
725.27	0.02000000	16:30:17
725.23	0.04000000	16:30:05
725.23	0.01000000	16:29:37
725.23	0.02000000	16:29:32
725.22	0.02000000	16:28:37
725.21	0.71000000	16:28:32
725.22	0.01000000	16:28:32
725.14	0.04000000	16:28:03
725.13	0.05000000	16:28:00
725.15	0.01000000	16:27:21
725.20	0.02000000	16:27:21
725.22	0.04000000	16:27:21
725.22	0.06000000	16:27:21
725.22	0.06000000	16:27:21
725.24	0.01000000	16:27:10
725.30	0.06000000	16:26:59
725.30	0.06000000	16:26:59
725.30	0.05000000	16:26:59
725.31	0.02000000	16:26:59
725.31	0.07000000	16:26:59
725.34	0.01000000	16:26:59
725.34	0.02000000	16:26:59
725.35	0.02000000	16:26:59
725.37	0.05000000	16:26:59
725.37	0.07000000	16:26:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 24,812
Máx. 727.88	Min. 717.11
7 Dias
Variação +0.29%	Volume 182,613
Máx. 728.93	Min. 710.00
30 Dias
Variação +0.28%	Volume 831,118
Máx. 728.93	Min. 658.35