QQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

748.03	2.63000000	15:01:55
748.03	0.19000000	15:01:53
748.02	0.04000000	15:01:47
748.02	1.26000000	15:01:43
748.10	0.02000000	15:01:39
748.10	0.02000000	15:01:39
748.10	0.02000000	15:01:39
748.11	0.10000000	15:01:35
748.11	0.79000000	15:01:29
748.11	0.66000000	15:01:27
748.16	0.09000000	15:01:27
748.16	0.09000000	15:01:25
748.17	33.34000000	15:01:22
748.17	0.55000000	15:01:21
748.16	0.02000000	15:01:21
748.16	0.19000000	15:01:20
748.17	2.00000000	15:01:19
748.17	0.02000000	15:01:19
748.16	0.78000000	15:01:15
748.14	0.02000000	15:01:13
748.13	0.02000000	15:01:13
748.10	2.06000000	15:01:13
748.09	0.12000000	15:01:13
748.08	0.28000000	15:01:13
748.07	0.44000000	15:01:13
748.07	0.01000000	15:01:13
748.07	0.01000000	15:01:12
748.06	0.04000000	15:01:02
748.05	0.02000000	15:00:55
748.04	0.21000000	15:00:53
748.03	0.03000000	15:00:50
748.02	0.01000000	15:00:44
747.97	0.02000000	15:00:44
747.96	0.02000000	15:00:38
747.89	4.85000000	15:00:38
747.94	0.07000000	15:00:16
747.95	0.13000000	15:00:16
747.95	0.01000000	15:00:08
747.95	0.05000000	15:00:06
747.97	0.05000000	15:00:02
748.01	2.35000000	15:00:02
748.01	1.37000000	15:00:00
748.03	0.03000000	14:59:54
748.01	0.17000000	14:59:28
747.98	0.09000000	14:59:25
747.98	0.08000000	14:59:25
747.98	2.26000000	14:59:15
747.99	0.04000000	14:59:13
748.03	0.07000000	14:59:06
748.07	0.05000000	14:59:02
748.07	0.04000000	14:59:02
748.08	0.01000000	14:58:54
748.05	0.02000000	14:58:51
748.04	0.54000000	14:58:51
748.04	0.03000000	14:58:50
748.04	0.13000000	14:58:47
747.99	0.02000000	14:58:39
747.91	0.02000000	14:58:39
747.88	0.04000000	14:58:33
747.88	0.21000000	14:58:30
747.88	3.22000000	14:58:20
747.87	0.02000000	14:58:06
747.91	0.03000000	14:58:05
747.99	0.27000000	14:58:05
748.00	0.17000000	14:58:02
748.00	0.30000000	14:57:58
748.00	15.58000000	14:57:56
747.99	4.23000000	14:57:52
747.99	0.02000000	14:57:52
747.96	0.06000000	14:57:52
747.96	0.16000000	14:57:44
747.88	0.01000000	14:57:43
747.88	0.03000000	14:57:43
747.87	7.70000000	14:57:43
747.84	0.01000000	14:57:41
747.81	0.01000000	14:57:41
747.76	0.34000000	14:57:41
747.73	0.06000000	14:57:32
747.66	0.49000000	14:57:32
747.66	0.01000000	14:57:28
747.66	0.01000000	14:57:27
747.65	0.02000000	14:57:25
747.65	0.04000000	14:57:02
747.66	0.22000000	14:56:43
747.63	0.06000000	14:56:09
747.56	0.02000000	14:56:04
747.47	21.92000000	14:56:04
747.47	13.86000000	14:56:04
747.44	1.54000000	14:56:04
747.44	0.01000000	14:56:04
747.44	0.01000000	14:56:02
747.44	0.01000000	14:56:02
747.44	0.01000000	14:56:01
747.44	0.01000000	14:56:01
747.44	0.15000000	14:56:00
747.44	0.05000000	14:56:00
747.50	0.02000000	14:56:00
747.52	0.02000000	14:56:00
747.52	0.03000000	14:55:50
747.57	0.02000000	14:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 27,227
Máx. 755.68	Min. 746.58
7 Dias
Variação -0.53%	Volume 203,956
Máx. 762.97	Min. 744.48
30 Dias
Variação +4.58%	Volume 638,108
Máx. 762.97	Min. 701.40