QQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.29	0.66000000	03:13:19
744.28	0.18000000	03:13:00
744.29	0.64000000	03:12:58
744.28	0.02000000	03:12:23
744.35	0.11000000	03:12:17
744.35	0.05000000	03:12:12
744.23	7.54000000	03:12:09
744.22	0.31000000	03:12:00
744.23	3.00000000	03:11:46
744.22	0.03000000	03:11:25
744.22	0.03000000	03:11:24
744.23	0.43000000	03:11:09
744.23	0.03000000	03:11:01
744.23	0.03000000	03:11:01
744.23	0.07000000	03:11:00
744.22	0.14000000	03:11:00
744.22	0.40000000	03:10:56
744.23	0.02000000	03:10:25
744.24	0.03000000	03:09:39
744.25	0.04000000	03:09:02
744.24	0.02000000	03:08:15
744.29	0.01000000	03:07:54
744.31	0.02000000	03:07:54
744.38	0.96000000	03:07:54
744.38	0.56000000	03:07:54
744.38	0.28000000	03:07:00
744.44	0.02000000	03:06:59
744.46	0.02000000	03:06:59
744.46	7.53000000	03:06:59
744.46	0.02000000	03:06:40
744.47	0.99000000	03:04:04
744.47	2.15000000	03:03:57
744.46	16.29000000	03:03:57
744.43	11.56000000	03:03:48
744.43	0.01000000	03:03:30
744.49	0.02000000	03:03:21
744.48	0.02000000	03:03:16
744.40	0.05000000	03:03:16
744.37	1.39000000	03:03:16
744.36	0.09000000	03:03:09
744.37	0.02000000	03:03:06
744.37	0.02000000	03:03:05
744.36	0.50000000	03:03:00
744.36	0.18000000	03:03:00
744.36	0.74000000	03:03:00
744.36	0.40000000	03:02:30
744.36	0.02000000	03:02:26
744.36	0.02000000	03:02:26
744.37	1.00000000	03:02:19
744.37	0.32000000	03:02:14
744.36	0.02000000	03:02:13
744.36	1.00000000	03:02:11
744.37	0.62000000	03:02:10
744.36	0.27000000	03:02:00
744.36	0.44000000	03:02:00
744.39	0.09000000	03:02:00
744.41	0.09000000	03:02:00
744.42	0.12000000	03:02:00
744.44	0.06000000	03:01:11
744.44	2.75000000	03:01:11
744.45	4.70000000	03:01:06
744.44	0.09000000	03:01:00
744.44	0.18000000	03:01:00
744.45	0.16000000	03:00:25
744.44	0.32000000	03:00:25
744.45	1.14000000	03:00:00
744.44	0.16000000	03:00:00
744.44	0.02000000	02:59:44
744.44	0.21000000	02:59:00
744.37	1.88000000	02:58:26
744.36	0.06000000	02:58:23
744.37	0.04000000	02:58:02
744.36	0.02000000	02:57:27
744.36	0.42000000	02:56:00
744.36	0.78000000	02:56:00
744.36	0.06000000	02:56:00
744.36	1.76000000	02:55:49
744.36	0.01000000	02:55:39
744.36	5.11000000	02:55:39
744.36	0.01000000	02:55:24
744.39	1.05000000	02:55:14
744.41	0.02000000	02:55:10
744.42	0.02000000	02:55:07
744.42	0.02000000	02:55:06
744.41	0.58000000	02:55:06
744.42	0.56000000	02:55:06
744.45	0.62000000	02:55:06
744.45	0.01000000	02:55:06
744.47	0.01000000	02:55:05
744.48	0.04000000	02:55:03
744.47	0.09000000	02:55:00
744.47	0.06000000	02:55:00
744.48	0.38000000	02:54:55
744.48	0.56000000	02:54:47
744.48	0.55000000	02:54:47
744.48	0.55000000	02:54:47
744.48	0.56000000	02:54:47
744.52	0.09000000	02:54:47
744.50	0.07000000	02:54:47
744.48	0.39000000	02:54:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 35,835
Máx. 744.88	Min. 724.97
7 Dias
Variação +4.86%	Volume 137,206
Máx. 744.88	Min. 701.40
30 Dias
Variação +4.34%	Volume 474,719
Máx. 744.88	Min. 701.40