USUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0111	400.00000000	20:18:27
0.0110	1938.14892000	19:17:09
0.0111	8170.98284000	18:52:14
0.0110	967.38717000	18:40:02
0.0111	450.00000000	18:39:34
0.0112	10290.28391000	18:35:24
0.0114	450.00000000	18:21:03
0.0114	2542.36450000	18:16:11
0.0114	128718.00000000	18:16:11
0.0114	64359.00000000	18:16:11
0.0114	64359.00000000	18:16:11
0.0114	2542.36450000	18:16:03
0.0114	5112.97638000	18:16:03
0.0114	4411.87973000	17:51:15
0.0114	7944.91480000	17:50:40
0.0115	450.00000000	17:15:43
0.0118	10864.67160000	14:49:10
0.0118	18825.23319000	14:48:36
0.0118	18825.23319000	14:48:31
0.0118	27171.69285000	14:48:03
0.0118	18825.23319000	14:43:30
0.0118	18825.23319000	14:43:23
0.0117	1938.14892000	14:40:39
0.0117	18825.23319000	14:40:39
0.0117	18825.23319000	14:37:45
0.0118	90461.15311000	14:20:41
0.0118	82986.98556000	14:20:41
0.0118	18825.23319000	14:05:59
0.0118	12999.17778000	13:54:20
0.0118	18825.23319000	13:50:07
0.0118	110074.58796000	13:22:42
0.0118	110074.58796000	13:22:42
0.0117	1937.36438000	11:11:27
0.0118	1937.36438000	08:22:10
0.0118	1934.94031000	08:20:38
0.0118	1434.94031000	07:35:06
0.0118	500.00000000	07:35:06
0.0119	1908.20687000	07:16:02
0.0119	1908.20687000	04:45:46
0.0119	3001.96754000	03:02:42
0.0118	1926.89529000	01:24:51
0.0118	28530.16885000	00:58:22
0.0118	18825.23319000	00:50:04
0.0118	18825.23319000	00:39:05
0.0119	18825.23319000	00:34:09
0.0119	18825.23319000	00:32:23
0.0119	18825.23319000	00:31:26
0.0119	26993.87335000	00:21:29
0.0118	64359.00000000	00:16:16
0.0118	64359.00000000	00:16:16
0.0118	18825.23319000	00:14:23
0.0118	42945.06344000	00:13:42
0.0117	1926.89529000	22:59:55
0.0117	13036.37594000	22:08:18
0.0117	18784.68856000	18:44:01
0.0117	1924.47482000	18:34:56
0.0116	64359.00000000	16:50:35
0.0116	2152.91508000	16:50:35
0.0116	2152.91508000	16:50:35
0.0116	43058.30173000	16:50:35
0.0116	1924.47482000	16:37:44
0.0117	13092.71709000	16:04:30
0.0117	27207.35724000	15:54:20
0.0117	64359.00000000	15:54:20
0.0117	27469.90717000	15:53:09
0.0116	139201.49335000	15:38:29
0.0116	166664.86833000	15:38:29
0.0116	29205.58178000	15:38:29
0.0116	1923.70540000	15:33:39
0.0117	1923.70540000	15:20:49
0.0117	12069.05649000	15:20:49
0.0115	1956.34037000	14:04:05
0.0115	14585.85727000	14:01:50
0.0115	450.00000000	14:01:50
0.0116	450.00000000	14:00:30
0.0117	27184.34287000	12:45:21
0.0117	1956.34037000	12:33:08
0.0117	156455.24624000	12:05:35
0.0117	136680.27552000	12:05:35
0.0117	1955.54137000	10:37:20
0.0117	450.00000000	10:02:04
0.0120	1955.54137000	06:06:47
0.0120	26532.24680000	03:34:06
0.0118	1986.18592000	20:08:47
0.0118	450.00000000	20:03:24
0.0120	909.42766000	14:33:01
0.0120	128718.00000000	14:32:39
0.0120	64359.00000000	14:32:39
0.0120	64359.00000000	14:32:38
0.0120	4152.40695000	14:32:38
0.0120	83048.13907000	14:32:38
0.0123	1986.18592000	14:01:39
0.0122	79463.05249000	13:37:28
0.0122	18825.23319000	13:36:21
0.0123	19164.67414000	12:47:02
0.0123	86216.59424000	12:37:55
0.0123	86127.37100000	12:36:55
0.0123	25822.29188000	12:36:55
0.0123	25907.22953000	12:35:31
0.0122	7808.88300000	12:33:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 1,271,872
Máx. 0.0119	Min. 0.0110
7 Dias
Variação -10.31%	Volume 9,630,094
Máx. 0.0137	Min. 0.0110
30 Dias
Variação +15.83%	Volume 31,418,871
Máx. 0.0137	Min. 0.0093