USUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0101	2304.85308000	22:37:54
0.0101	27429.00125000	19:33:12
0.0102	77067.75712000	19:02:56
0.0102	29926.52754000	19:02:56
0.0102	29926.52754000	18:17:05
0.0102	2304.85308000	17:56:22
0.0102	16978.25512000	17:11:47
0.0102	5790.92498000	16:51:57
0.0101	73487.38656000	16:48:27
0.0101	40359.72362000	16:48:27
0.0101	29926.52754000	16:04:00
0.0101	58206.15620000	14:09:38
0.0101	103708.83559000	14:09:38
0.0100	36981.95657000	14:07:57
0.0100	64199.15594000	14:05:16
0.0100	9294.42580000	14:05:16
0.0100	78943.87146000	14:05:16
0.0100	45515.75794000	14:05:16
0.0100	62930.81671000	13:04:43
0.0100	16833.67174000	10:40:25
0.0099	29926.52754000	09:43:56
0.0099	137563.14490000	09:17:26
0.0099	48698.08160000	08:46:18
0.0099	60222.24000000	08:46:18
0.0099	29926.52754000	08:45:00
0.0099	10594.67363000	08:45:00
0.0099	120444.48000000	08:44:29
0.0099	62515.38005000	08:44:29
0.0099	60222.24000000	08:25:04
0.0099	13848.05543000	08:24:44
0.0099	60222.24000000	08:16:27
0.0099	24464.74274000	08:02:13
0.0099	181365.43608000	08:02:13
0.0099	253301.56392000	08:02:13
0.0100	5463.70430000	03:07:02
0.0100	7631.71233000	03:07:02
0.0100	7631.71233000	03:07:02
0.0100	27147.61900000	02:59:48
0.0098	32849.57319000	21:50:13
0.0101	1486.62041000	14:48:34
0.0098	16833.67174000	13:49:18
0.0098	5811.35478000	12:38:00
0.0098	2417.25141000	12:37:04
0.0097	22942.70482000	12:35:46
0.0096	29926.52754000	12:29:33
0.0096	7103.51073000	11:43:49
0.0096	2417.25141000	11:38:40
0.0096	2418.81756000	11:25:40
0.0096	180666.72000000	10:58:06
0.0096	11507.79878000	10:58:06
0.0096	120444.48000000	10:02:07
0.0096	120444.48000000	09:39:08
0.0097	29926.52754000	06:56:59
0.0097	8408.42849000	04:39:26
0.0096	2418.81756000	02:16:33
0.0096	2422.91453000	22:40:16
0.0097	2422.91453000	20:23:01
0.0096	2432.01941000	18:36:13
0.0097	29926.52754000	17:30:52
0.0097	29926.52754000	15:53:15
0.0097	2432.01941000	15:51:59
0.0097	29926.52754000	15:51:59
0.0096	29926.52754000	15:17:36
0.0096	190248.11171000	15:15:36
0.0096	139969.73600000	15:15:36
0.0099	2376.84920000	10:13:11
0.0098	2220.50096000	10:05:55
0.0100	78673.19282000	09:52:09
0.0098	16833.67174000	09:37:10
0.0097	23216.11600000	09:35:34
0.0098	16833.67174000	09:30:03
0.0097	40256.40963000	09:27:39
0.0096	48056.01646000	09:26:50
0.0097	16833.67174000	05:17:43
0.0097	9341.30977000	01:09:34
0.0097	3322.44566000	22:32:37
0.0098	8598.58179000	21:50:08
0.0100	29926.52754000	21:21:19
0.0100	7005.48782000	17:55:55
0.0099	56709.55878000	16:17:53
0.0099	50185.20000000	16:17:52
0.0099	9787.07895000	16:17:52
0.0099	47910.34514000	15:22:12
0.0099	6055.92334000	15:22:12
0.0101	50185.20000000	14:43:02
0.0101	50185.20000000	14:14:04
0.0102	7768.02342000	14:13:26
0.0102	7228.19975000	14:11:33
0.0103	29273.90441000	13:35:30
0.0103	3141.46881000	13:30:01
0.0103	62829.37618000	13:30:01
0.0103	69585.76712000	13:28:13
0.0103	16833.67174000	07:15:44
0.0102	15885.06322000	05:26:24
0.0101	37430.65248000	02:18:11
0.0102	150555.60000000	01:16:11
0.0102	50185.20000000	01:16:11
0.0102	2376.84920000	00:59:07
0.0101	9175.55808000	22:14:39
0.0101	15679.39294000	22:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 1,953,307
Máx. 0.0102	Min. 0.0099
7 Dias
Variação +2.34%	Volume 7,450,038
Máx. 0.0106	Min. 0.0096
30 Dias
Variação +32.81%	Volume 36,753,602
Máx. 0.0121	Min. 0.0075