USUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0092	27266.97920000	08:54:09
0.0091	6883.09747000	22:02:43
0.0091	5555.43057000	21:27:07
0.0090	400.00000000	18:03:26
0.0092	48752.52588000	08:14:33
0.0092	400.00000000	08:02:49
0.0093	23300.99100000	05:23:10
0.0093	19693.53792000	05:21:39
0.0093	14072.54844000	05:17:03
0.0093	13632.18669000	05:16:32
0.0093	14189.64662000	05:14:39
0.0093	14198.14900000	05:14:37
0.0093	14291.37426000	05:14:23
0.0094	34359.81562000	05:02:30
0.0094	1294.11765000	04:26:25
0.0094	2985.05247000	04:26:19
0.0094	2157.74173000	03:29:32
0.0096	38402.09259000	00:28:49
0.0097	1134.88431000	21:41:43
0.0097	1076.16730000	17:05:30
0.0097	12196.03245000	17:05:30
0.0098	6150.57353000	15:02:31
0.0098	6150.57353000	15:02:31
0.0098	6150.57353000	15:02:31
0.0098	15375.36454000	15:02:29
0.0098	1102.34892000	14:58:14
0.0098	13146.62104000	14:57:22
0.0098	1100.80056000	14:49:39
0.0098	19230.91612000	14:49:39
0.0098	1093.89161000	14:49:08
0.0098	1097.48185000	14:44:24
0.0098	1138.68721000	14:44:20
0.0097	11863.02160000	14:13:19
0.0097	34359.81562000	14:13:19
0.0097	21338.37144000	14:13:19
0.0097	1111.87686000	14:13:19
0.0097	34359.81562000	14:13:19
0.0097	1132.60577000	13:41:59
0.0098	17404.32367000	13:07:59
0.0097	13034.52588000	11:53:38
0.0097	1147.89697000	11:05:26
0.0097	18798.04914000	10:50:15
0.0097	1114.89075000	10:50:15
0.0097	37223.13358000	10:34:21
0.0097	61428.11848000	10:27:27
0.0097	37223.13358000	10:25:19
0.0096	1099.91629000	10:08:42
0.0096	1130.42347000	10:07:54
0.0096	1104.92084000	10:02:32
0.0096	14173.02493000	10:02:32
0.0097	1099.98511000	09:57:03
0.0096	18745.46217000	09:57:03
0.0097	4531.35518000	08:52:58
0.0097	4870.89980000	08:37:26
0.0096	18152.04308000	08:37:05
0.0097	21211.49227000	07:26:57
0.0096	12838.67256000	00:43:24
0.0096	7509.41281000	00:27:26
0.0096	25993.27168000	00:27:26
0.0096	25314.54777000	16:47:39
0.0095	1107.89208000	14:23:21
0.0093	1147.42421000	13:30:00
0.0093	1204.74246000	13:29:08
0.0093	1200.88826000	13:28:57
0.0093	1189.70964000	13:27:29
0.0093	1144.43703000	13:26:59
0.0093	1123.10671000	13:25:47
0.0093	1179.95883000	13:25:05
0.0093	14646.02424000	13:25:05
0.0093	1193.96777000	13:23:47
0.0093	1164.16963000	13:23:36
0.0093	1159.51000000	13:23:33
0.0093	1169.31953000	13:23:32
0.0093	1171.61666000	13:23:31
0.0093	1132.65465000	13:23:30
0.0093	1187.08966000	13:23:29
0.0093	1173.15321000	13:22:30
0.0093	14541.46727000	13:22:02
0.0093	1206.75061000	13:22:02
0.0093	1195.57533000	13:17:44
0.0093	1146.74227000	13:17:43
0.0093	1157.48359000	13:17:42
0.0092	14413.91276000	08:51:28
0.0092	1141.39486000	06:12:19
0.0093	1114.54954000	03:38:07
0.0093	43746.93285000	22:02:00
0.0092	6617.50039000	13:09:35
0.0091	37910.95429000	11:53:08
0.0092	2703.41437000	00:27:54
0.0092	61645.98459000	23:27:45
0.0088	34359.81562000	19:43:32
0.0088	400.00000000	19:43:00
0.0089	26646.43967000	19:21:37
0.0090	1752.25242000	18:32:35
0.0090	3776.91454000	14:51:37
0.0090	1188.52986000	13:33:55
0.0090	400.00000000	13:33:55
0.0092	400.00000000	07:51:22
0.0094	37223.13358000	03:38:26
0.0092	1174.22252000	21:37:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 40,106
Máx. 0.0092	Min. 0.0090
7 Dias
Variação -2.02%	Volume 2,414,382
Máx. 0.0098	Min. 0.0088
30 Dias
Variação -25.82%	Volume 22,523,452
Máx. 0.0137	Min. 0.0086