USUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0100	25159.72001000	21:35:13
0.0099	18986.59772000	21:28:36
0.0099	2483.34910000	19:10:47
0.0100	6153.00507000	18:18:59
0.0101	32865.68022000	17:38:44
0.0101	1817.08542000	17:38:23
0.0099	1817.08542000	17:23:06
0.0100	12894.81245000	17:10:01
0.0099	38734.20000000	17:09:00
0.0099	22859.93480000	17:03:52
0.0098	17359.37139000	15:10:04
0.0098	21138.60028000	14:01:45
0.0097	23709.25522000	13:10:00
0.0097	3069.89296000	13:10:00
0.0098	7965.76442000	13:08:29
0.0100	2082.10928000	10:55:47
0.0101	2168.55011000	10:49:12
0.0101	6489.62025000	10:49:12
0.0098	9985.80785000	04:52:29
0.0097	21656.18551000	02:00:52
0.0095	2794.06225000	23:13:29
0.0099	3430.59921000	20:51:29
0.0098	14278.33061000	18:09:05
0.0099	3413.21898000	14:16:36
0.0100	5020.08032000	13:40:23
0.0100	5020.08032000	13:26:20
0.0100	883.95669000	13:24:35
0.0099	1323.33005000	13:12:34
0.0100	883.95669000	13:12:31
0.0102	246.83889000	13:11:17
0.0102	1076.49116000	13:11:17
0.0102	18141.45584000	10:26:18
0.0102	16218.35978000	10:26:18
0.0102	11226.60808000	10:23:03
0.0102	1365.22426000	10:21:22
0.0099	40243.75715000	08:12:27
0.0100	34359.81562000	05:50:27
0.0100	22096.72620000	05:45:17
0.0100	14926.19903000	05:44:21
0.0100	14921.53657000	05:44:18
0.0099	19391.19239000	04:23:31
0.0099	7803.95743000	04:16:46
0.0099	1123.16176000	03:03:30
0.0099	61623.47138000	03:03:30
0.0099	6888.90051000	02:51:08
0.0099	19943.07918000	02:05:09
0.0099	10305.58834000	02:02:59
0.0100	23647.80700000	01:57:20
0.0100	81602.07051000	01:40:46
0.0099	10518.11829000	01:39:05
0.0099	51668.76630000	01:06:10
0.0098	93116.98256000	23:49:34
0.0098	1092.97398000	23:49:34
0.0098	42037.09818000	22:40:51
0.0095	41328.64824000	18:17:48
0.0095	1398.64864000	18:08:03
0.0095	34359.81562000	17:54:54
0.0094	7742.83930000	17:51:12
0.0096	1398.64864000	16:32:43
0.0096	2089.24252000	15:37:05
0.0093	1140.70437000	10:57:07
0.0094	1140.70437000	10:38:41
0.0093	1045.94017000	07:16:06
0.0094	1045.94017000	06:48:04
0.0094	4779.91709000	23:52:54
0.0094	47122.78656000	20:37:34
0.0094	1176.83567000	20:37:34
0.0095	966.56642000	19:12:52
0.0096	7012.71584000	17:44:17
0.0096	14790.00128000	17:35:55
0.0096	20000.00000000	17:11:00
0.0095	8010.53940000	16:29:52
0.0095	23948.49201000	14:23:00
0.0094	7257.02481000	14:11:25
0.0094	1120.22889000	14:11:25
0.0094	12637.15327000	14:00:46
0.0093	2068.83299000	13:55:55
0.0090	586.22029000	08:25:13
0.0090	39049.74887000	08:22:57
0.0089	6900.13574000	07:54:59
0.0089	9859.76764000	06:04:58
0.0090	3962.55689000	04:31:27
0.0093	1204.01218000	11:10:37
0.0094	1418.19867000	10:35:00
0.0093	860.94827000	10:33:42
0.0094	774.85344000	10:33:40
0.0096	17.21898000	10:17:08
0.0096	843.72929000	10:17:06
0.0096	1255.23013000	07:08:02
0.0091	1473.47741000	22:53:54
0.0090	855.99563000	14:44:26
0.0091	555.02773000	13:03:15
0.0091	555.02773000	12:32:52
0.0091	1165.48104000	12:12:55
0.0091	1641.13785000	11:30:13
0.0093	2.32951000	11:16:40
0.0093	1163.15153000	11:16:40
0.0094	3502.03857000	03:00:13
0.0094	1186.67284000	03:00:13
0.0093	518.03354000	22:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 282,191
Máx. 0.0101	Min. 0.0095
7 Dias
Variação +6.52%	Volume 1,244,446
Máx. 0.0102	Min. 0.0089
30 Dias
Variação -0.90%	Volume 8,699,880
Máx. 0.0103	Min. 0.0083