USUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	3146.06033000	12:15:51
0.0084	1296.29392000	12:11:31
0.0084	90572.01048000	12:11:31
0.0083	1612.00001000	11:33:20
0.0083	1611.61495000	11:33:14
0.0084	3174.82672000	09:52:58
0.0084	187518.09727000	02:23:22
0.0084	2277.52335000	02:23:22
0.0084	5980.86124000	16:06:42
0.0084	5980.86124000	15:37:06
0.0084	5980.86124000	15:36:47
0.0084	5980.86124000	15:36:14
0.0084	11023.30940000	15:23:13
0.0084	220466.18798000	15:23:13
0.0084	3174.82672000	15:17:51
0.0084	3173.55662000	15:15:51
0.0084	3173.55662000	12:50:09
0.0084	3164.70103000	12:36:45
0.0084	4879.24997000	11:14:28
0.0084	97584.99953000	11:14:28
0.0083	203812.49795000	10:31:10
0.0084	3164.70103000	10:07:40
0.0083	6002.40096000	09:59:57
0.0084	6002.40096000	09:48:51
0.0083	3182.42745000	09:47:16
0.0083	15144.76259000	09:37:19
0.0083	3182.42745000	09:33:45
0.0083	3184.97038000	09:15:04
0.0083	31722.13851000	09:08:32
0.0083	31722.13851000	09:08:32
0.0083	3507.10829000	08:34:25
0.0082	5002.56804000	08:24:24
0.0083	630.00000000	08:19:34
0.0083	1599.99999000	08:18:58
0.0083	1594.00000000	08:18:18
0.0085	50000.00000000	07:41:01
0.0085	49999.99999000	07:41:01
0.0085	15216.14534000	07:36:19
0.0085	6962.13976000	07:27:22
0.0085	139242.79511000	07:27:22
0.0084	3184.97038000	06:56:04
0.0084	3183.68168000	06:54:57
0.0084	45615.81348000	06:23:11
0.0085	255786.00000000	06:20:46
0.0086	3183.68168000	06:08:12
0.0086	3182.39799000	06:06:32
0.0087	3182.39799000	05:15:00
0.0087	3184.79380000	04:50:32
0.0088	3184.79380000	04:20:39
0.0088	3183.51524000	03:53:56
0.0088	3183.51524000	03:30:30
0.0087	3189.52153000	03:07:52
0.0088	3189.52153000	02:58:47
0.0088	3191.88557000	02:50:46
0.0088	3191.88557000	02:29:00
0.0088	3176.08626000	02:24:19
0.0088	3176.08626000	01:45:07
0.0088	3167.60194000	00:43:48
0.0088	3167.60194000	00:28:07
0.0087	3180.84061000	22:33:48
0.0088	3180.84061000	21:54:00
0.0088	3194.08414000	21:45:58
0.0088	203653.39304000	21:39:05
0.0088	3194.08414000	21:39:05
0.0088	3189.18367000	21:35:39
0.0088	3189.18367000	21:23:30
0.0089	159813.31392000	21:05:35
0.0089	334126.68608000	21:05:35
0.0089	53040.49221000	21:05:35
0.0089	45615.81348000	20:50:16
0.0088	3187.91508000	20:48:41
0.0088	42427.89840000	20:35:09
0.0088	3187.91508000	20:35:09
0.0088	1208.41180000	19:59:59
0.0088	226870.65560000	19:59:59
0.0088	3000.00000000	19:56:18
0.0088	500.00000000	19:22:52
0.0088	500.00000000	19:22:52
0.0088	500.00000000	19:22:52
0.0088	500.00000000	19:22:51
0.0088	500.00000000	19:22:51
0.0088	500.00000000	19:22:51
0.0088	228079.06740000	18:55:56
0.0089	59072.53212000	17:16:15
0.0089	92245.31170000	16:58:09
0.0089	3156.64433000	16:58:09
0.0089	6281.39454000	16:35:48
0.0090	3156.64433000	15:32:12
0.0090	51548.77368000	15:12:26
0.0090	3151.85497000	14:51:25
0.0090	3151.85497000	14:38:45
0.0090	45615.81348000	14:36:04
0.0090	45615.81348000	14:34:12
0.0090	45615.81348000	14:30:53
0.0090	228079.06740000	14:30:45
0.0090	3140.12125000	14:16:23
0.0091	57833.05106000	14:00:20
0.0091	3140.12125000	13:55:52
0.0091	57833.05106000	13:55:32
0.0091	136451.86129000	13:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 559,308
Máx. 0.0085	Min. 0.0083
7 Dias
Variação -4.19%	Volume 27,815,858
Máx. 0.0091	Min. 0.0082
30 Dias
Variação -27.19%	Volume 69,636,080
Máx. 0.0121	Min. 0.0078