USUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0113	715.92060000	22:07:29
0.0114	29926.52754000	21:58:01
0.0114	29926.52754000	21:58:01
0.0112	29926.52754000	21:12:54
0.0111	105055.40240000	20:47:46
0.0113	29926.52754000	20:40:12
0.0113	29926.52754000	20:35:11
0.0113	942.22719000	20:21:00
0.0114	4285.40956000	20:12:01
0.0113	29926.52754000	20:10:12
0.0113	25779.04905000	20:06:15
0.0113	2218.27861000	20:06:15
0.0112	4920.32780000	20:05:55
0.0111	34557.00728000	20:05:55
0.0111	79501.86661000	20:05:55
0.0111	48364.89619000	20:05:55
0.0110	971.64400000	20:05:46
0.0111	9405.50135000	20:03:30
0.0111	25986.92654000	20:03:30
0.0110	29926.52754000	19:41:02
0.0110	29926.52754000	19:41:00
0.0110	972.97598000	19:41:00
0.0111	29926.52754000	19:38:36
0.0110	29926.52754000	19:38:15
0.0111	960.90445000	19:37:32
0.0111	29223.16099000	19:35:26
0.0111	1005.93663000	19:34:35
0.0110	898.72843000	19:04:43
0.0103	1093.58085000	16:10:48
0.0101	1064.60524000	15:19:35
0.0101	28763.49402000	14:43:45
0.0097	1069.36018000	13:09:58
0.0097	29926.52754000	13:09:58
0.0098	29926.52754000	11:30:02
0.0097	1104.97021000	10:00:54
0.0093	1194.96773000	05:48:05
0.0093	29926.52754000	05:36:39
0.0093	1194.43501000	05:36:30
0.0093	29926.52754000	05:36:30
0.0093	29926.52754000	05:36:26
0.0093	2764.00862000	05:36:03
0.0093	644.99516000	05:36:03
0.0094	29926.52754000	05:36:00
0.0094	51179.86852000	05:35:38
0.0094	1172.26806000	05:35:25
0.0094	29926.52754000	05:35:25
0.0094	1123.49716000	05:34:37
0.0096	6702.56344000	05:34:26
0.0096	4240.26251000	05:34:26
0.0096	1129.19932000	04:24:16
0.0096	29623.08155000	04:05:03
0.0098	29926.52754000	03:52:49
0.0098	1078.21544000	01:58:41
0.0099	1079.73274000	00:38:28
0.0099	31136.68574000	00:10:29
0.0098	1016.39344000	22:10:54
0.0098	4920.32780000	20:20:43
0.0099	4290.16204000	20:06:08
0.0098	1100.26535000	20:06:08
0.0098	30253.55745000	16:28:46
0.0099	5000.00000000	15:45:22
0.0100	30550.68687000	13:35:21
0.0102	31339.01195000	13:17:30
0.0101	29785.27185000	13:04:04
0.0101	29677.19569000	13:02:55
0.0101	8326.59800000	13:01:35
0.0102	4916.40000000	12:24:42
0.0100	80658.10118000	10:29:33
0.0097	116709.08306000	10:22:13
0.0097	130445.00000000	10:19:52
0.0098	130445.00000000	10:19:15
0.0098	70675.35649000	10:16:35
0.0098	106037.66494000	10:16:35
0.0098	144679.83345000	10:16:35
0.0098	51499.01771000	10:16:35
0.0098	1089.12436000	10:16:35
0.0099	1471.30100000	09:55:17
0.0099	1859.92800000	09:53:39
0.0099	3031.54800000	09:50:49
0.0101	5872.49432000	09:22:33
0.0101	9317.79622000	09:22:33
0.0101	25955.90267000	09:22:33
0.0102	1099.64245000	09:22:33
0.0098	603.63500000	08:28:20
0.0104	1003.88683000	08:23:15
0.0104	19058.69186000	08:23:15
0.0105	2365.64967000	07:41:25
0.0106	157926.43411000	07:35:48
0.0106	121001.00000000	07:35:48
0.0106	102759.60790000	07:32:19
0.0106	4707.30000000	07:24:07
0.0106	1188.35893000	07:24:07
0.0107	23260.67067000	07:22:53
0.0107	15515.97115000	07:22:11
0.0107	58856.07690000	07:11:44
0.0109	117192.00000000	07:09:56
0.0109	117192.00000000	07:09:37
0.0109	13697.22060000	07:08:46
0.0110	3190.51959000	07:04:38
0.0111	2365.64967000	07:02:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.68%	Volume 1,082,820
Máx. 0.0114	Min. 0.0093
7 Dias
Variação +46.81%	Volume 15,504,950
Máx. 0.0121	Min. 0.0075
30 Dias
Variação +50.13%	Volume 35,686,588
Máx. 0.0121	Min. 0.0066