USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0093	14397.00000000	11:49:34
0.0093	4742.00000000	11:49:32
0.0093	4742.00000000	11:49:31
0.0093	1612.00000000	11:33:10
0.0093	1612.00000000	11:33:08
0.0093	1612.00000000	11:33:04
0.0093	1612.00000000	11:33:04
0.0093	1590.00000000	11:33:04
0.0093	763.00000000	11:33:04
0.0093	1614.00000000	11:30:12
0.0093	1591.00000000	11:30:12
0.0093	1601.00000000	11:17:16
0.0093	1594.00000000	11:16:16
0.0093	1599.00000000	11:16:10
0.0093	827.00000000	11:13:35
0.0093	1596.00000000	11:13:34
0.0093	1589.00000000	10:21:07
0.0095	1585.00000000	09:43:18
0.0095	1585.00000000	09:43:18
0.0095	4905.00000000	09:43:18
0.0095	4863.00000000	09:43:17
0.0094	4905.00000000	09:43:17
0.0095	6393.00000000	09:43:00
0.0095	21459.00000000	09:42:59
0.0095	1585.00000000	09:42:59
0.0095	1587.00000000	09:42:58
0.0095	9974.00000000	09:42:58
0.0095	12195.00000000	09:42:58
0.0093	5000.00000000	08:58:20
0.0093	5000.00000000	08:58:19
0.0093	2000.00000000	05:40:29
0.0093	1000.00000000	05:40:29
0.0093	152.00000000	05:39:50
0.0093	848.00000000	05:39:50
0.0093	768.00000000	05:39:49
0.0093	1232.00000000	05:39:49
0.0093	384.00000000	05:39:11
0.0093	1616.00000000	05:39:11
0.0094	2000.00000000	05:39:11
0.0093	1768.00000000	05:38:33
0.0093	1616.00000000	05:38:33
0.0093	1616.00000000	05:38:33
0.0094	1600.00000000	05:06:06
0.0094	1600.00000000	05:06:03
0.0094	1597.00000000	05:05:50
0.0094	1595.00000000	05:05:43
0.0094	1595.00000000	05:03:04
0.0094	1595.00000000	05:02:57
0.0094	1594.00000000	05:02:53
0.0094	1592.00000000	05:02:43
0.0094	1592.00000000	05:02:43
0.0094	1595.00000000	05:02:35
0.0094	38.00000000	05:02:35
0.0094	1557.00000000	05:02:29
0.0094	1595.00000000	05:02:29
0.0094	1590.00000000	05:02:28
0.0094	1590.00000000	05:02:13
0.0094	1594.00000000	04:55:16
0.0094	1594.00000000	04:55:16
0.0094	1592.00000000	04:52:44
0.0094	1592.00000000	04:52:44
0.0094	1592.00000000	04:52:40
0.0094	1592.00000000	04:52:40
0.0095	103000.00000000	04:19:15
0.0093	24.00000000	08:27:49
0.0093	27.00000000	08:27:39
0.0093	27.00000000	08:27:29
0.0093	27.00000000	08:27:19
0.0093	27.00000000	08:27:09
0.0093	27.00000000	08:26:59
0.0093	27.00000000	08:26:31
0.0093	27.00000000	08:26:21
0.0093	27.00000000	08:26:11
0.0093	27.00000000	08:26:01
0.0094	30.00000000	08:25:21
0.0093	301.00000000	08:25:18
0.0093	301.00000000	08:25:08
0.0093	301.00000000	08:24:58
0.0093	301.00000000	08:24:48
0.0093	301.00000000	08:24:38
0.0094	301.00000000	08:24:28
0.0094	301.00000000	08:24:18
0.0094	301.00000000	08:24:08
0.0094	301.00000000	08:23:58
0.0094	335.00000000	08:23:54
0.0094	630.00000000	08:20:12
0.0094	485.00000000	08:20:12
0.0094	1115.00000000	08:20:02
0.0094	630.00000000	08:19:52
0.0094	485.00000000	08:19:52
0.0094	1115.00000000	08:19:42
0.0094	630.00000000	08:19:32
0.0094	485.00000000	08:19:32
0.0094	1115.00000000	08:19:22
0.0094	1115.00000000	08:19:08
0.0094	9552.00000000	08:19:07
0.0094	1600.00000000	08:19:07
0.0094	7953.00000000	08:18:57
0.0094	1600.00000000	08:18:57
0.0094	1599.00000000	08:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 275,610
Máx. 0.0095	Min. 0.0093
7 Dias
Variação -9.77%	Volume 2,063,490
Máx. 0.0104	Min. 0.0093
30 Dias
Variação -31.60%	Volume 12,824,247
Máx. 0.0140	Min. 0.0092