USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	160000.00000000	18:23:02
0.0117	160000.00000000	17:28:54
0.0118	5955.00000000	15:51:01
0.0117	160000.00000000	13:30:04
0.0119	411.00000000	05:26:24
0.0117	14476.00000000	21:55:19
0.0117	170000.00000000	21:55:19
0.0117	289454.00000000	21:55:19
0.0117	149126.00000000	21:55:19
0.0117	341559.00000000	21:55:14
0.0117	871210.00000000	21:55:08
0.0117	149126.00000000	21:55:08
0.0118	160000.00000000	19:02:56
0.0118	160000.00000000	16:51:33
0.0115	6092.00000000	08:43:23
0.0115	36147.00000000	05:07:46
0.0116	160000.00000000	01:51:47
0.0115	221.00000000	01:29:05
0.0113	72294.00000000	22:02:53
0.0115	36147.00000000	16:34:02
0.0116	5745.00000000	15:54:25
0.0116	8715.00000000	15:52:28
0.0117	7965.00000000	15:52:28
0.0117	8044.00000000	15:52:09
0.0117	6895.00000000	15:52:09
0.0117	6408.00000000	15:50:55
0.0117	8062.00000000	15:50:55
0.0118	6616.00000000	15:48:47
0.0119	160000.00000000	15:08:31
0.0117	1486.00000000	14:48:38
0.0117	49180.00000000	14:45:19
0.0114	500.00000000	13:49:52
0.0114	3377.00000000	13:49:51
0.0114	500.00000000	13:49:50
0.0114	2877.00000000	13:49:48
0.0113	29767.00000000	08:25:12
0.0113	132990.00000000	08:25:11
0.0113	221650.00000000	08:25:10
0.0113	221650.00000000	08:25:10
0.0113	132990.00000000	08:24:54
0.0113	132990.00000000	08:24:54
0.0113	132990.00000000	08:24:53
0.0113	132990.00000000	08:24:52
0.0113	132990.00000000	08:24:52
0.0113	132990.00000000	08:24:51
0.0113	221650.00000000	08:24:28
0.0113	221650.00000000	08:24:27
0.0113	132990.00000000	08:24:27
0.0113	132990.00000000	08:24:26
0.0113	36147.00000000	08:24:14
0.0113	36147.00000000	08:24:05
0.0113	72294.00000000	08:23:18
0.0113	72294.00000000	08:23:18
0.0112	15413.00000000	04:22:39
0.0112	36147.00000000	04:22:37
0.0112	36147.00000000	04:22:31
0.0112	36147.00000000	04:22:26
0.0112	13083.00000000	04:22:18
0.0112	23064.00000000	04:22:18
0.0111	1107.00000000	03:54:42
0.0110	4514.00000000	02:56:47
0.0110	5000.00000000	02:31:10
0.0110	5000.00000000	02:31:09
0.0111	3142.00000000	02:01:07
0.0111	50000.00000000	01:22:22
0.0111	50000.00000000	01:21:44
0.0112	3115.00000000	17:35:44
0.0111	72294.00000000	12:47:06
0.0113	72437.00000000	12:30:40
0.0113	87563.00000000	12:30:38
0.0115	3046.00000000	10:48:58
0.0114	80000.00000000	09:46:52
0.0113	80000.00000000	09:41:17
0.0111	8055.00000000	08:09:47
0.0111	8708.00000000	08:09:46
0.0111	10328.00000000	08:02:27
0.0111	3143.00000000	08:00:17
0.0112	8599.00000000	07:54:59
0.0112	7127.00000000	07:54:59
0.0113	12636.00000000	04:27:07
0.0113	137.00000000	02:45:56
0.0112	12636.00000000	01:50:40
0.0113	13387.00000000	23:11:48
0.0112	874.00000000	22:38:29
0.0112	149126.00000000	22:38:29
0.0113	9943.00000000	22:12:31
0.0113	8721.00000000	22:12:31
0.0113	782.00000000	22:12:31
0.0112	13387.00000000	22:09:17
0.0115	160000.00000000	21:50:08
0.0117	123.00000000	19:43:59
0.0117	2996.00000000	18:01:11
0.0117	43853.00000000	16:47:30
0.0117	36147.00000000	16:47:30
0.0115	108441.00000000	16:17:53
0.0115	36147.00000000	16:17:52
0.0114	10486.00000000	15:23:10
0.0115	144588.00000000	15:22:12
0.0116	7739.00000000	14:15:10
0.0119	361470.00000000	14:11:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 2,631,317
Máx. 0.0119	Min. 0.0117
7 Dias
Variação +0.61%	Volume 13,899,159
Máx. 0.0124	Min. 0.0110
30 Dias
Variação +37.19%	Volume 57,974,049
Máx. 0.0141	Min. 0.0086