USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	4709.00000000	03:00:47
0.0106	95.00000000	02:52:40
0.0106	9478.00000000	02:52:40
0.0106	9029.00000000	02:52:25
0.0106	8378.00000000	02:52:23
0.0106	723.00000000	02:52:20
0.0106	6257.00000000	02:44:58
0.0106	2542.00000000	02:44:58
0.0106	2167.00000000	02:44:56
0.0106	15288.00000000	02:44:06
0.0106	69.00000000	02:44:06
0.0107	6899.00000000	02:44:03
0.0107	7090.00000000	02:44:02
0.0107	14.00000000	02:44:01
0.0107	1354.00000000	02:44:01
0.0107	9262.00000000	02:43:55
0.0107	9358.00000000	02:43:55
0.0110	2940.00000000	00:30:09
0.0110	9089.00000000	00:30:08
0.0110	9090.00000000	00:30:07
0.0110	9081.00000000	00:19:49
0.0110	2.00000000	00:19:49
0.0110	9082.00000000	00:19:49
0.0111	9042.00000000	00:05:05
0.0110	9083.00000000	22:22:15
0.0110	4745.00000000	22:00:26
0.0110	1771.00000000	22:00:26
0.0110	2413.00000000	22:00:26
0.0110	856.00000000	22:00:26
0.0110	2698.00000000	22:00:26
0.0110	1203.00000000	22:00:26
0.0110	11756.00000000	22:00:26
0.0110	869.00000000	22:00:26
0.0110	5285.00000000	22:00:26
0.0110	8404.00000000	22:00:26
0.0110	1065.00000000	22:00:26
0.0109	9186.00000000	20:39:52
0.0110	3488.00000000	19:51:39
0.0110	18256.00000000	19:51:39
0.0110	18256.00000000	19:51:39
0.0109	30840.00000000	19:49:40
0.0109	9160.00000000	19:49:40
0.0109	7089.00000000	19:45:08
0.0109	500.00000000	19:45:07
0.0109	37197.00000000	19:45:07
0.0109	500.00000000	19:45:06
0.0109	500.00000000	19:45:06
0.0109	500.00000000	19:43:26
0.0109	9203.00000000	19:42:33
0.0109	9210.00000000	19:41:09
0.0109	9203.00000000	19:39:26
0.0109	7309.00000000	19:03:05
0.0109	1188.00000000	18:57:27
0.0109	8914.00000000	18:45:57
0.0109	264.00000000	18:45:57
0.0110	1281.00000000	18:39:56
0.0109	253.00000000	18:29:14
0.0110	5.00000000	18:26:05
0.0110	3491.00000000	18:21:58
0.0111	7049.00000000	18:18:59
0.0111	1.00000000	18:18:20
0.0112	6.00000000	17:57:22
0.0112	448.00000000	17:57:22
0.0112	8933.00000000	17:57:19
0.0112	8939.00000000	17:57:17
0.0112	1435.00000000	17:57:17
0.0112	448.00000000	17:57:12
0.0112	1074.00000000	17:55:09
0.0112	1179.00000000	17:52:49
0.0112	901.00000000	17:50:17
0.0112	1076.00000000	17:50:14
0.0112	717.00000000	17:46:22
0.0112	1076.00000000	17:45:42
0.0112	717.00000000	17:43:22
0.0112	1076.00000000	17:42:39
0.0112	536.00000000	17:42:15
0.0112	636.00000000	17:41:13
0.0112	1073.00000000	17:40:47
0.0112	1084.00000000	17:39:45
0.0112	38105.00000000	17:38:27
0.0111	1084.00000000	17:29:30
0.0111	1091.00000000	17:28:38
0.0110	2008.00000000	17:24:50
0.0110	1094.00000000	17:24:50
0.0110	1095.00000000	17:21:32
0.0110	730.00000000	17:12:00
0.0110	1909.00000000	17:10:01
0.0110	9115.00000000	17:07:28
0.0110	1287.00000000	17:07:28
0.0110	486.00000000	16:59:59
0.0110	730.00000000	16:51:10
0.0109	1096.00000000	16:40:22
0.0110	624.00000000	16:39:51
0.0110	4468.00000000	16:39:32
0.0110	9094.00000000	16:39:18
0.0110	1091.00000000	16:39:15
0.0110	929.00000000	16:37:06
0.0110	764.00000000	16:37:06
0.0110	623.00000000	16:31:15
0.0111	1087.00000000	16:30:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 755,403
Máx. 0.0112	Min. 0.0106
7 Dias
Variação +4.32%	Volume 8,506,157
Máx. 0.0113	Min. 0.0097
30 Dias
Variação -6.55%	Volume 26,129,287
Máx. 0.0116	Min. 0.0093