USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	64.00000000	13:09:00
0.0077	52213.00000000	12:11:37
0.0078	64.00000000	12:03:02
0.0077	5000.00000000	11:14:07
0.0077	5000.00000000	11:14:07
0.0078	16001.00000000	10:57:12
0.0078	64.00000000	08:24:02
0.0077	5000.00000000	07:05:35
0.0077	5000.00000000	07:05:34
0.0078	64.00000000	06:05:02
0.0079	5000.00000000	12:22:33
0.0079	5000.00000000	12:22:33
0.0079	1875.00000000	11:05:12
0.0080	1875.00000000	10:56:11
0.0078	361470.00000000	10:19:52
0.0078	361470.00000000	10:19:52
0.0078	160000.00000000	10:18:59
0.0078	72294.00000000	09:27:01
0.0078	10948.00000000	21:54:18
0.0078	13215.00000000	21:54:18
0.0078	65.00000000	21:51:02
0.0078	65.00000000	21:49:02
0.0077	24342.00000000	20:16:07
0.0077	25943.00000000	20:12:40
0.0077	25943.00000000	20:10:23
0.0077	25943.00000000	20:07:23
0.0077	25943.00000000	20:05:11
0.0077	25943.00000000	20:03:09
0.0077	25943.00000000	20:02:51
0.0077	64.00000000	18:32:14
0.0078	9735.00000000	17:59:03
0.0078	10914.00000000	17:54:48
0.0078	10948.00000000	17:53:20
0.0078	10576.00000000	17:53:12
0.0078	64.00000000	16:19:02
0.0078	5000.00000000	12:17:31
0.0078	5000.00000000	12:17:30
0.0078	5000.00000000	12:17:29
0.0078	5000.00000000	12:17:29
0.0078	64.00000000	12:03:00
0.0078	44970.00000000	12:01:31
0.0078	45340.00000000	11:03:15
0.0077	45340.00000000	11:03:09
0.0078	64.00000000	09:06:00
0.0077	63.00000000	08:03:02
0.0078	1923.00000000	07:22:42
0.0078	1920.00000000	07:22:30
0.0078	117860.00000000	06:31:05
0.0078	36147.00000000	06:30:57
0.0078	64.00000000	06:05:00
0.0078	64.00000000	06:03:03
0.0078	108441.00000000	05:21:20
0.0077	72294.00000000	19:45:51
0.0076	1968.00000000	14:07:05
0.0076	1963.00000000	14:06:57
0.0077	1960.00000000	14:06:51
0.0077	36147.00000000	12:52:20
0.0076	62.00000000	03:15:14
0.0076	65.00000000	21:50:03
0.0076	65.00000000	21:48:03
0.0076	170000.00000000	21:42:41
0.0079	62.00000000	14:01:15
0.0078	61.00000000	11:20:14
0.0079	63.00000000	08:03:00
0.0080	5994.00000000	06:10:04
0.0080	154007.00000000	06:10:04
0.0079	122986.00000000	03:19:19
0.0078	154007.00000000	03:19:04
0.0078	5994.00000000	03:19:04
0.0076	70773.00000000	22:12:33
0.0077	52213.00000000	22:12:33
0.0075	60.00000000	20:28:04
0.0079	11893.00000000	18:03:13
0.0078	10000.00000000	18:00:11
0.0078	160000.00000000	18:00:11
0.0077	160000.00000000	17:32:20
0.0077	5145.00000000	16:52:37
0.0078	5000.00000000	13:51:54
0.0078	5000.00000000	13:51:53
0.0078	2900.00000000	10:54:48
0.0078	1297.00000000	10:54:47
0.0078	5902.00000000	10:54:44
0.0078	5902.00000000	10:54:40
0.0079	4.00000000	09:40:43
0.0079	10000.00000000	06:59:40
0.0078	18770.00000000	04:03:56
0.0077	59.00000000	04:03:45
0.0080	62.00000000	03:15:01
0.0081	159999.00000000	01:45:21
0.0082	5145.00000000	17:14:59
0.0082	7466.00000000	17:14:40
0.0081	36147.00000000	15:10:03
0.0081	18770.00000000	14:38:07
0.0081	62.00000000	14:00:17
0.0080	361470.00000000	13:49:58
0.0079	830.00000000	13:48:24
0.0079	1384.00000000	13:48:09
0.0079	1384.00000000	13:47:59
0.0079	1384.00000000	13:47:49
0.0079	1384.00000000	13:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 88,470
Máx. 0.0078	Min. 0.0077
7 Dias
Variação -10.32%	Volume 8,685,357
Máx. 0.0088	Min. 0.0075
30 Dias
Variação -18.37%	Volume 23,469,900
Máx. 0.0101	Min. 0.0075