USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0134	72294.00000000	21:34:54
0.0131	97706.00000000	21:13:09
0.0131	72294.00000000	21:13:09
0.0131	97706.00000000	21:13:04
0.0131	72294.00000000	21:13:04
0.0134	101224.00000000	21:10:28
0.0134	36147.00000000	21:10:16
0.0134	2740.00000000	21:09:16
0.0132	36147.00000000	20:28:36
0.0131	87706.00000000	20:23:54
0.0131	72294.00000000	20:23:54
0.0132	72294.00000000	20:20:23
0.0133	36147.00000000	20:19:02
0.0132	43258.00000000	20:12:59
0.0132	108441.00000000	20:12:59
0.0132	61559.00000000	20:12:15
0.0132	72294.00000000	20:12:15
0.0132	36147.00000000	20:12:15
0.0135	148665.00000000	20:11:59
0.0135	144588.00000000	20:11:36
0.0132	16598.00000000	20:06:21
0.0131	158945.00000000	20:06:02
0.0131	1055.00000000	20:06:02
0.0130	54705.00000000	20:06:01
0.0130	115295.00000000	20:06:01
0.0127	75758.00000000	18:59:49
0.0123	46882.00000000	16:53:25
0.0123	61559.00000000	16:53:25
0.0123	72294.00000000	16:53:25
0.0123	36147.00000000	16:53:24
0.0123	72294.00000000	16:42:19
0.0119	10735.00000000	15:15:02
0.0119	97706.00000000	15:15:02
0.0119	72294.00000000	15:15:02
0.0119	72294.00000000	14:42:32
0.0119	36147.00000000	14:42:29
0.0119	36147.00000000	14:42:27
0.0119	123853.00000000	14:42:24
0.0120	51.00000000	14:42:24
0.0119	36147.00000000	14:42:24
0.0114	72294.00000000	13:18:07
0.0114	36147.00000000	13:18:07
0.0113	1363.00000000	09:40:45
0.0113	3708.00000000	08:48:15
0.0114	11993.00000000	08:45:14
0.0114	11993.00000000	08:45:13
0.0114	3361.00000000	08:42:12
0.0114	2421.00000000	08:42:11
0.0114	8096.00000000	08:39:45
0.0114	17424.00000000	08:39:44
0.0114	11985.00000000	08:39:43
0.0114	8808.00000000	08:39:14
0.0114	9183.00000000	08:39:13
0.0114	849.00000000	08:37:49
0.0114	8832.00000000	08:37:48
0.0113	1347.00000000	08:33:43
0.0113	49701.00000000	08:31:22
0.0111	5183.00000000	07:12:34
0.0110	1363.00000000	07:00:05
0.0110	2728.00000000	05:57:13
0.0110	1360.00000000	05:49:05
0.0110	1368.00000000	05:48:05
0.0109	13034.00000000	05:45:31
0.0109	160000.00000000	05:36:03
0.0110	13034.00000000	05:36:03
0.0111	1055.00000000	05:35:00
0.0111	1078.00000000	05:34:59
0.0111	5397.00000000	05:34:58
0.0111	1815.00000000	05:34:58
0.0111	5601.00000000	05:34:57
0.0111	168598.00000000	05:34:56
0.0111	61559.00000000	05:34:48
0.0111	108441.00000000	05:34:48
0.0112	170000.00000000	05:34:27
0.0112	3707.00000000	05:34:26
0.0113	21219.00000000	05:33:19
0.0112	83029.00000000	05:09:28
0.0112	25412.00000000	05:09:28
0.0112	72294.00000000	05:09:28
0.0112	36147.00000000	05:09:28
0.0112	36147.00000000	05:09:28
0.0112	108441.00000000	04:48:29
0.0113	791.00000000	02:22:25
0.0114	17513.00000000	02:11:52
0.0115	1744.00000000	01:43:24
0.0117	108441.00000000	01:06:48
0.0117	36147.00000000	01:06:47
0.0117	72294.00000000	01:06:28
0.0117	51559.00000000	01:04:19
0.0117	108441.00000000	01:04:19
0.0117	36147.00000000	01:04:18
0.0117	78550.00000000	01:04:15
0.0117	71207.00000000	01:04:15
0.0117	1087.00000000	01:04:15
0.0116	2297.00000000	00:23:01
0.0116	961.00000000	00:12:36
0.0115	17385.00000000	00:07:28
0.0115	17376.00000000	00:05:18
0.0116	17263.00000000	23:57:23
0.0115	1741.00000000	22:38:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.72%	Volume 4,734,136
Máx. 0.0135	Min. 0.0109
7 Dias
Variação +51.53%	Volume 26,629,326
Máx. 0.0141	Min. 0.0086
30 Dias
Variação +57.99%	Volume 75,119,714
Máx. 0.0141	Min. 0.0075