USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0101	6606.00000000	20:26:20
0.0102	47.00000000	20:17:06
0.0103	10000.00000000	12:44:18
0.0103	47.00000000	10:53:29
0.0103	1.00000000	10:52:59
0.0103	1518.00000000	10:52:59
0.0103	4578.00000000	10:52:59
0.0101	1.00000000	23:59:48
0.0101	3741.00000000	17:14:53
0.0103	1264.00000000	13:01:00
0.0104	1.00000000	10:01:49
0.0103	1518.00000000	10:01:49
0.0103	1.00000000	08:28:48
0.0104	1.00000000	08:21:16
0.0103	1.00000000	08:13:40
0.0104	1.00000000	08:04:29
0.0103	74000.00000000	08:04:29
0.0103	1.00000000	07:51:54
0.0104	11973.00000000	07:40:56
0.0105	186.00000000	05:45:08
0.0108	1.00000000	23:20:28
0.0109	1.00000000	17:27:26
0.0110	1.00000000	17:12:07
0.0110	1.00000000	17:12:06
0.0109	1.00000000	17:12:06
0.0109	1.00000000	16:50:19
0.0109	88.00000000	12:52:09
0.0111	1.00000000	12:51:52
0.0108	1.00000000	11:20:57
0.0109	1.00000000	10:51:20
0.0109	1.00000000	10:51:19
0.0108	1.00000000	10:51:19
0.0108	1.00000000	10:36:09
0.0109	1.00000000	10:27:32
0.0109	1006.00000000	10:27:31
0.0108	1.00000000	10:20:45
0.0108	1822.00000000	10:02:32
0.0108	1426.00000000	10:02:32
0.0108	990.00000000	10:02:32
0.0109	2413.00000000	07:45:28
0.0108	14386.00000000	07:45:28
0.0109	14632.00000000	07:37:36
0.0109	1.00000000	07:37:36
0.0108	14632.00000000	07:37:36
0.0107	1.00000000	06:19:53
0.0107	1.00000000	06:04:49
0.0107	1.00000000	06:04:48
0.0107	1.00000000	06:04:48
0.0107	1.00000000	05:49:38
0.0107	5776.00000000	05:39:15
0.0108	1.00000000	02:13:47
0.0108	1.00000000	02:13:46
0.0107	1.00000000	02:13:46
0.0107	1.00000000	01:58:44
0.0108	1.00000000	01:49:55
0.0108	2.00000000	01:49:55
0.0108	73997.00000000	01:49:55
0.0107	1.00000000	01:37:18
0.0108	1.00000000	01:22:14
0.0108	1.00000000	01:22:13
0.0107	1.00000000	01:22:13
0.0108	1.00000000	00:44:32
0.0109	1764.00000000	00:43:55
0.0109	1359.00000000	00:43:55
0.0108	995.00000000	00:36:28
0.0108	1.00000000	00:29:39
0.0108	949.00000000	00:29:39
0.0107	1.00000000	00:29:26
0.0107	1916.00000000	00:26:37
0.0109	218.00000000	00:26:37
0.0109	1.00000000	00:26:37
0.0107	1531.00000000	00:26:37
0.0107	1043.00000000	00:26:37
0.0107	1.00000000	00:14:16
0.0107	1.00000000	23:52:42
0.0107	1.00000000	23:52:41
0.0107	1.00000000	23:52:41
0.0107	1.00000000	23:37:32
0.0107	1.00000000	23:22:23
0.0107	1.00000000	23:22:22
0.0107	1.00000000	23:22:22
0.0107	1.00000000	23:07:16
0.0107	962.00000000	22:49:58
0.0107	955.00000000	22:28:13
0.0106	17414.00000000	15:14:22
0.0106	1164.00000000	15:14:16
0.0108	951.00000000	15:10:59
0.0107	218.00000000	15:08:55
0.0108	253.00000000	14:28:05
0.0104	1028.00000000	13:31:03
0.0104	984.00000000	13:25:47
0.0104	70634.00000000	13:22:06
0.0104	1154.00000000	13:22:03
0.0104	2204.00000000	13:22:03
0.0104	9.00000000	13:22:03
0.0104	74000.00000000	13:22:02
0.0104	253.00000000	12:27:41
0.0104	486.00000000	11:26:45
0.0103	9327.00000000	08:41:20
0.0105	405.00000000	03:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 22,798
Máx. 0.0103	Min. 0.0101
7 Dias
Variação -4.99%	Volume 897,886
Máx. 0.0111	Min. 0.0099
30 Dias
Variação -28.04%	Volume 11,484,939
Máx. 0.0156	Min. 0.0097