USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	67660.00000000	14:04:15
0.0088	67536.00000000	12:32:16
0.0088	67613.00000000	12:32:04
0.0087	17036.00000000	12:30:42
0.0087	812.00000000	12:30:41
0.0087	17045.00000000	12:30:39
0.0087	17055.00000000	12:30:31
0.0087	17055.00000000	12:30:24
0.0087	9021.00000000	11:42:59
0.0087	8449.00000000	11:42:59
0.0087	180735.00000000	11:30:01
0.0087	14144.00000000	09:17:54
0.0087	1838.00000000	08:11:33
0.0087	661.00000000	08:11:33
0.0087	11498.00000000	08:11:33
0.0087	5908.00000000	04:43:27
0.0087	8019.00000000	04:43:27
0.0087	8048.00000000	04:43:26
0.0087	514.00000000	04:43:26
0.0087	11456.00000000	04:43:25
0.0087	5728.00000000	04:43:25
0.0087	11496.00000000	04:43:22
0.0085	1630.00000000	22:52:55
0.0085	2350.00000000	22:52:55
0.0085	2350.00000000	22:52:55
0.0084	159394.00000000	21:38:18
0.0084	606.00000000	21:38:15
0.0085	15430.00000000	20:17:06
0.0085	160000.00000000	18:19:46
0.0089	7541.00000000	14:45:42
0.0089	22459.00000000	14:43:42
0.0088	160001.00000000	14:17:00
0.0088	18820.00000000	14:03:25
0.0089	18820.00000000	13:28:39
0.0088	5000.00000000	12:50:23
0.0088	5000.00000000	12:50:23
0.0088	160000.00000000	11:02:06
0.0087	15461.00000000	09:56:08
0.0088	17162.00000000	06:59:59
0.0088	20000.00000000	06:38:02
0.0088	15460.00000000	06:28:51
0.0087	17162.00000000	05:00:21
0.0088	22750.00000000	02:04:49
0.0088	170000.00000000	02:04:49
0.0089	160000.00000000	02:02:53
0.0089	8121.00000000	02:02:53
0.0089	1714.00000000	01:57:33
0.0089	1717.00000000	01:57:23
0.0089	1717.00000000	01:57:13
0.0089	1717.00000000	01:57:03
0.0089	1717.00000000	01:56:53
0.0089	1717.00000000	01:56:43
0.0089	1717.00000000	01:56:33
0.0089	1717.00000000	01:56:23
0.0089	1717.00000000	01:56:13
0.0089	1717.00000000	01:56:03
0.0090	16703.00000000	01:40:31
0.0090	16774.00000000	01:40:29
0.0089	4292.00000000	01:35:55
0.0089	4292.00000000	01:35:33
0.0089	4292.00000000	01:35:23
0.0089	4292.00000000	01:35:13
0.0089	1878.00000000	01:35:03
0.0089	2414.00000000	01:35:03
0.0089	4292.00000000	01:34:53
0.0089	4769.00000000	01:33:57
0.0089	5299.00000000	01:31:52
0.0089	5888.00000000	01:30:14
0.0090	16700.00000000	01:02:09
0.0089	16172.00000000	23:47:23
0.0089	527.00000000	23:42:01
0.0089	528.00000000	23:41:51
0.0089	528.00000000	23:41:41
0.0089	528.00000000	23:41:31
0.0089	528.00000000	23:41:21
0.0089	528.00000000	23:41:11
0.0089	528.00000000	23:41:01
0.0089	528.00000000	23:40:51
0.0089	6542.00000000	23:40:41
0.0089	528.00000000	23:40:41
0.0089	528.00000000	23:40:31
0.0090	51559.00000000	23:40:28
0.0090	108441.00000000	23:40:28
0.0090	587.00000000	23:18:45
0.0090	652.00000000	23:18:43
0.0090	725.00000000	23:18:38
0.0090	16351.00000000	23:18:34
0.0090	906.00000000	23:18:19
0.0090	906.00000000	23:18:09
0.0090	1007.00000000	23:13:04
0.0090	1119.00000000	23:12:55
0.0090	3000.00000000	22:58:29
0.0090	2000.00000000	22:57:56
0.0090	5000.00000000	22:57:55
0.0090	5000.00000000	22:57:54
0.0090	1243.00000000	22:50:32
0.0090	1554.00000000	22:50:29
0.0090	1554.00000000	22:50:16
0.0090	1726.00000000	22:41:12
0.0090	8629.00000000	22:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 1,099,908
Máx. 0.0089	Min. 0.0084
7 Dias
Variação -4.28%	Volume 8,027,914
Máx. 0.0101	Min. 0.0084
30 Dias
Variação -14.59%	Volume 13,211,420
Máx. 0.0108	Min. 0.0084