USUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	4657.00000000	15:48:20
0.0127	4739.00000000	13:06:48
0.0126	56.00000000	10:22:04
0.0128	7.00000000	10:22:01
0.0128	7.00000000	10:21:59
0.0128	7.00000000	10:21:59
0.0128	7.00000000	10:21:59
0.0128	7.00000000	10:21:57
0.0128	7.00000000	10:21:57
0.0128	7.00000000	10:21:53
0.0127	7.00000000	10:21:51
0.0126	4754.00000000	09:35:29
0.0129	7402.00000000	03:38:04
0.0129	6930.00000000	03:38:04
0.0128	6639.00000000	02:52:36
0.0128	7565.00000000	02:52:36
0.0127	4706.00000000	01:58:24
0.0128	4673.00000000	18:10:49
0.0134	375374.00000000	08:31:45
0.0134	390420.00000000	08:31:45
0.0133	25.00000000	08:14:27
0.0133	45079.00000000	03:19:32
0.0133	433800.00000000	08:10:36
0.0139	1274.00000000	17:18:39
0.0137	732.00000000	14:37:32
0.0137	734.00000000	14:34:21
0.0137	754.00000000	14:32:39
0.0137	737.00000000	14:32:39
0.0139	43380.00000000	12:30:35
0.0137	1426.00000000	07:02:17
0.0139	1426.00000000	05:50:38
0.0139	1406.00000000	05:49:56
0.0137	91212.00000000	05:11:56
0.0138	91212.00000000	02:03:26
0.0136	83240.00000000	00:48:21
0.0136	86760.00000000	00:48:21
0.0138	3200.00000000	16:48:38
0.0139	302992.00000000	16:35:27
0.0139	433800.00000000	16:35:27
0.0144	800.00000000	14:48:47
0.0144	83240.00000000	14:32:18
0.0144	86760.00000000	14:32:18
0.0144	800.00000000	09:51:07
0.0143	800.00000000	07:08:21
0.0141	2452.00000000	05:01:11
0.0141	800.00000000	04:38:27
0.0143	116.00000000	22:09:08
0.0144	2453.00000000	19:43:11
0.0145	23593.00000000	19:43:04
0.0146	889.00000000	19:37:44
0.0148	68392.00000000	19:28:41
0.0151	858.00000000	18:50:09
0.0150	2453.00000000	17:11:32
0.0146	3217.00000000	14:52:24
0.0146	170000.00000000	14:52:04
0.0153	1178.00000000	13:01:28
0.0154	5000.00000000	12:33:01
0.0155	33062.00000000	12:20:36
0.0156	33062.00000000	12:19:29
0.0145	5000.00000000	07:33:31
0.0144	86760.00000000	07:22:35
0.0148	74000.00000000	03:23:13
0.0148	1016.00000000	03:23:13
0.0148	21555.00000000	03:23:13
0.0151	46847.00000000	01:53:10
0.0151	8781.00000000	01:53:09
0.0151	2849.00000000	01:53:01
0.0151	1724.00000000	01:52:52
0.0151	13285.00000000	01:50:25
0.0150	2136.00000000	01:50:22
0.0150	96850.00000000	01:49:53
0.0151	5609.00000000	01:46:44
0.0152	5811.00000000	01:45:15
0.0152	2340.00000000	01:39:41
0.0152	1471.00000000	01:15:46
0.0152	1807.00000000	01:14:23
0.0154	2056.00000000	00:26:00
0.0153	2359.00000000	00:18:54
0.0153	2298.00000000	00:17:28
0.0153	2332.00000000	00:16:40
0.0153	2262.00000000	00:15:23
0.0153	2438.00000000	00:14:42
0.0153	2350.00000000	00:04:29
0.0153	5371.00000000	23:56:36
0.0152	1840.00000000	23:47:31
0.0152	4322.00000000	23:26:06
0.0152	2301.00000000	23:25:32
0.0152	2359.00000000	23:25:17
0.0156	1204.00000000	20:05:49
0.0153	28.00000000	15:47:02
0.0152	28.00000000	15:32:47
0.0152	48.00000000	09:47:10
0.0155	9684.00000000	09:46:06
0.0150	1204.00000000	02:03:16
0.0149	3333.00000000	01:46:25
0.0146	9684.00000000	20:35:34
0.0147	1225.00000000	17:44:16
0.0145	74000.00000000	00:34:04
0.0147	1225.00000000	00:02:01
0.0145	130140.00000000	22:16:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 52,177
Máx. 0.0129	Min. 0.0126
7 Dias
Variação -12.44%	Volume 3,472,877
Máx. 0.0156	Min. 0.0126
30 Dias
Variação +18.43%	Volume 33,692,979
Máx. 0.0156	Min. 0.0105