USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094	500.00000000	22:16:43
0.0094	554.49516000	21:57:21
0.0094	1602.56410000	21:57:21
0.0093	1609.44206000	21:37:00
0.0093	1614.63940000	21:03:30
0.0093	500.00000000	21:03:30
0.0093	27193.17885000	21:03:30
0.0093	1145.94300000	20:49:42
0.0093	500.00000000	20:49:42
0.0093	500.00000000	20:26:17
0.0093	44208.12231000	20:26:17
0.0093	128750.87769000	20:26:17
0.0093	108457.00000000	20:26:17
0.0093	1618.12298000	20:26:17
0.0092	500.00000000	20:11:33
0.0092	500.00000000	20:06:09
0.0092	1630.43478000	20:06:09
0.0092	500.00000000	20:02:46
0.0092	500.00000000	20:01:51
0.0091	500.00000000	20:01:02
0.0091	500.00000000	20:01:01
0.0091	64213.68206000	20:01:01
0.0090	57361.49468000	19:50:00
0.0090	500.00000000	19:50:00
0.0090	1666.66667000	19:50:00
0.0090	500.00000000	19:38:01
0.0090	500.00000000	19:30:59
0.0090	500.00000000	19:14:49
0.0088	1703.24576000	17:24:39
0.0088	1698.75424000	17:23:25
0.0088	500.00000000	17:23:21
0.0088	500.00000000	17:22:52
0.0089	626.41800000	17:20:40
0.0089	500.00000000	17:20:40
0.0090	500.00000000	17:07:04
0.0090	1664.81687000	16:58:10
0.0090	500.00000000	16:58:10
0.0090	1600.07671000	16:54:12
0.0090	500.00000000	16:54:12
0.0090	500.00000000	16:53:10
0.0090	500.00000000	16:51:31
0.0091	500.00000000	16:51:10
0.0091	500.00000000	16:51:08
0.0091	500.00000000	16:51:05
0.0091	1642.93538000	16:51:05
0.0092	500.00000000	16:47:45
0.0093	451.88030000	16:42:15
0.0093	451.88030000	16:42:14
0.0093	48.11970000	16:42:14
0.0093	451.88030000	16:42:14
0.0093	451.88030000	16:42:14
0.0093	48.11970000	16:42:14
0.0093	451.88030000	16:42:14
0.0093	54064.86702000	16:41:44
0.0093	75565.26483000	16:41:44
0.0093	500.00000000	16:41:44
0.0093	500.00000000	16:41:33
0.0093	172374.00000000	16:41:33
0.0093	1619.87041000	16:41:33
0.0093	500.00000000	16:29:32
0.0092	418.93824000	16:22:45
0.0092	491.94805000	16:12:35
0.0092	486.73062000	16:10:58
0.0092	500.00000000	16:00:45
0.0092	500.00000000	16:00:45
0.0092	500.00000000	16:00:44
0.0092	500.00000000	16:00:44
0.0092	500.00000000	15:57:45
0.0092	500.00000000	15:57:09
0.0092	500.00000000	15:50:42
0.0092	500.00000000	15:46:06
0.0093	1272.62200000	15:40:38
0.0093	39398.77200000	15:39:41
0.0093	500.00000000	15:36:21
0.0093	500.00000000	15:36:21
0.0093	500.00000000	15:36:21
0.0093	500.00000000	15:36:21
0.0093	500.00000000	15:33:48
0.0093	500.00000000	15:33:37
0.0094	12836.23724000	15:08:39
0.0094	24672.19866000	15:08:39
0.0094	1602.56410000	15:08:39
0.0094	127.00000000	15:07:23
0.0094	500.00000000	15:07:23
0.0094	127.00000000	15:06:17
0.0094	500.00000000	15:06:17
0.0094	382.28483000	14:59:39
0.0094	1707.97950000	14:59:39
0.0094	500.00000000	14:50:24
0.0094	1592.35669000	14:50:24
0.0094	500.00000000	14:12:31
0.0093	500.00000000	14:02:34
0.0093	500.00000000	14:01:02
0.0093	1607.71704000	13:45:29
0.0094	873.00000000	13:43:10
0.0094	500.00000000	13:43:10
0.0094	627.00000000	13:40:14
0.0094	1080.02315000	13:33:24
0.0095	1107.00000000	13:33:22
0.0095	500.00000000	13:33:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 1,532,748
Máx. 0.0096	Min. 0.0088
7 Dias
Variação -8.50%	Volume 23,255,124
Máx. 0.0105	Min. 0.0088
30 Dias
Variação -30.75%	Volume 52,184,948
Máx. 0.0141	Min. 0.0087