USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	500.00000000	10:48:49
0.0107	465.11627000	09:33:37
0.0108	5637.94954000	09:28:55
0.0108	500.00000000	09:28:55
0.0108	1388.88889000	09:28:55
0.0109	1372.36962000	09:18:36
0.0109	500.00000000	09:18:36
0.0109	401.73888000	09:11:16
0.0111	500.00000000	09:01:36
0.0111	500.00000000	09:01:36
0.0111	500.00000000	09:01:35
0.0111	500.00000000	09:01:35
0.0111	500.00000000	09:01:35
0.0111	500.00000000	09:01:35
0.0110	500.00000000	09:01:25
0.0111	1352.56988000	08:47:12
0.0111	500.00000000	08:47:12
0.0111	1355.01355000	08:46:54
0.0111	500.00000000	08:46:54
0.0110	500.00000000	08:46:05
0.0110	500.00000000	08:46:03
0.0110	500.00000000	08:46:03
0.0110	500.00000000	08:46:02
0.0110	500.00000000	08:46:02
0.0110	500.00000000	08:46:02
0.0110	500.00000000	08:46:02
0.0110	500.00000000	08:33:38
0.0110	1358.69565000	08:33:38
0.0111	1357.46606000	08:30:05
0.0111	500.00000000	08:30:05
0.0110	500.00000000	08:23:04
0.0110	6205.91237000	08:23:04
0.0110	1362.39782000	08:23:04
0.0110	940.00000000	08:13:09
0.0110	500.00000000	08:13:09
0.0112	500.00000000	07:26:03
0.0112	1342.88272000	07:26:03
0.0114	500.00000000	06:20:47
0.0114	1320.42254000	06:20:47
0.0115	1305.48303000	03:43:48
0.0115	500.00000000	03:43:48
0.0110	1367.36554000	02:11:09
0.0109	500.00000000	02:10:09
0.0110	500.00000000	02:07:44
0.0110	1367.36554000	02:07:44
0.0109	500.00000000	02:05:27
0.0107	1396.64804000	02:05:03
0.0107	500.00000000	02:05:03
0.0108	5601.00300000	02:04:34
0.0108	500.00000000	02:04:34
0.0110	500.00000000	02:03:11
0.0110	500.00000000	02:03:10
0.0110	500.00000000	02:03:10
0.0110	500.00000000	02:03:10
0.0110	500.00000000	02:03:10
0.0110	500.00000000	02:03:09
0.0111	140.70594000	02:03:02
0.0111	1357.46606000	02:03:02
0.0111	500.00000000	02:03:02
0.0112	8750.24784000	02:00:52
0.0112	500.00000000	02:00:52
0.0112	1338.09099000	02:00:52
0.0112	20585.05897000	02:00:52
0.0113	1329.78723000	01:54:14
0.0113	500.00000000	01:54:14
0.0114	1314.63628000	01:50:08
0.0114	500.00000000	01:50:08
0.0114	1312.33596000	01:47:06
0.0115	31759.75510000	01:41:51
0.0115	25031.97749000	01:39:43
0.0114	500.00000000	01:25:21
0.0114	5888.95267000	01:25:21
0.0115	918.00000000	01:22:37
0.0115	500.00000000	01:22:37
0.0115	1300.95403000	01:20:32
0.0115	500.00000000	01:20:32
0.0115	500.00000000	01:17:50
0.0115	23186.85661000	01:17:50
0.0115	1302.08333000	01:17:50
0.0116	500.00000000	00:39:47
0.0116	1293.10345000	00:39:47
0.0118	27526.16135000	00:35:12
0.0118	500.00000000	00:35:12
0.0117	500.00000000	00:33:15
0.0117	1280.95645000	00:33:15
0.0117	34214.98332000	00:33:00
0.0117	1278.77238000	00:33:00
0.0117	500.00000000	00:33:00
0.0118	1276.59574000	00:32:42
0.0118	500.00000000	00:32:42
0.0118	500.00000000	00:32:24
0.0118	1275.51020000	00:32:24
0.0119	1264.75548000	23:44:51
0.0119	500.00000000	23:44:51
0.0119	1261.56434000	23:43:40
0.0119	500.00000000	23:43:40
0.0120	500.00000000	23:31:34
0.0120	1254.18060000	23:31:34
0.0119	500.00000000	23:20:40
0.0119	10117.80828000	23:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.49%	Volume 441,187
Máx. 0.0124	Min. 0.0107
7 Dias
Variação -17.06%	Volume 7,004,176
Máx. 0.0136	Min. 0.0107
30 Dias
Variação -26.55%	Volume 58,186,625
Máx. 0.0199	Min. 0.0107