USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	1916.91478000	05:22:21
0.0102	500.00000000	05:22:21
0.0102	54126.40000000	02:09:56
0.0102	500.00000000	02:09:56
0.0100	1500.00000000	23:36:21
0.0100	500.00000000	23:36:21
0.0100	1497.00599000	23:22:01
0.0100	500.00000000	23:22:01
0.0099	41721.85944000	22:58:51
0.0099	500.00000000	22:58:51
0.0099	1513.62260000	22:58:51
0.0099	500.00000000	22:53:43
0.0099	1516.68352000	22:53:11
0.0100	28519.94014000	22:48:12
0.0100	28519.94014000	22:48:06
0.0100	28519.94014000	22:48:02
0.0100	500.00000000	22:48:02
0.0100	28519.94014000	22:47:58
0.0100	26544.24462000	22:47:48
0.0100	1497.00599000	22:47:48
0.0100	500.00000000	22:47:48
0.0101	786.99349000	22:38:45
0.0101	1492.53731000	22:33:10
0.0101	500.00000000	22:33:10
0.0101	1489.57299000	22:32:16
0.0101	500.00000000	22:32:16
0.0102	500.00000000	22:09:08
0.0102	1470.58824000	22:01:42
0.0102	500.00000000	22:01:42
0.0102	1470.58824000	22:01:27
0.0102	500.00000000	22:01:27
0.0102	500.00000000	21:39:00
0.0102	1469.14789000	21:39:00
0.0102	500.00000000	21:38:24
0.0102	500.00000000	21:33:47
0.0102	1476.37795000	21:33:47
0.0102	500.00000000	21:09:07
0.0102	1469.14789000	21:09:07
0.0102	500.00000000	20:53:55
0.0102	1467.71037000	20:53:55
0.0102	500.00000000	20:53:35
0.0102	1466.27566000	20:47:36
0.0101	1483.67953000	20:26:18
0.0101	500.00000000	20:26:18
0.0102	28519.94014000	19:57:45
0.0102	16739.65211000	19:20:54
0.0102	1469.14789000	19:20:54
0.0102	500.00000000	19:20:54
0.0103	1452.08132000	18:46:26
0.0103	500.00000000	18:46:26
0.0103	500.00000000	18:03:29
0.0104	1435.40670000	16:02:26
0.0104	500.00000000	16:02:26
0.0103	17795.01923000	14:32:11
0.0102	898.38647000	14:19:23
0.0102	500.00000000	14:17:50
0.0102	1470.58824000	14:17:50
0.0103	15344.00000000	13:29:44
0.0103	1463.41463000	13:29:42
0.0103	500.00000000	08:54:09
0.0103	1453.48837000	08:54:09
0.0103	5113.39458000	05:15:22
0.0103	500.00000000	03:48:22
0.0103	1454.89816000	03:48:22
0.0103	4706.14100000	03:41:58
0.0103	500.00000000	01:47:34
0.0103	1457.72595000	01:47:34
0.0102	499.99999000	01:05:15
0.0102	43012.48192000	00:30:53
0.0101	990.82341000	23:34:51
0.0101	1488.09524000	23:34:51
0.0101	500.00000000	23:34:51
0.0101	35555.17607000	21:16:02
0.0101	21938.41549000	21:02:49
0.0101	2000.00000000	20:58:30
0.0101	13858.91391000	20:42:29
0.0101	500.00000000	20:42:29
0.0101	1492.53731000	20:42:29
0.0101	1492.53731000	20:41:03
0.0101	500.00000000	20:41:03
0.0101	14310.77540000	19:48:04
0.0101	21938.41549000	19:48:04
0.0101	1483.67953000	18:52:48
0.0101	500.00000000	18:52:48
0.0102	19873.76871000	17:35:43
0.0102	500.00000000	17:35:43
0.0101	1483.67953000	17:12:31
0.0100	500.00000000	16:52:06
0.0100	1494.02390000	16:52:06
0.0102	500.00000000	15:40:38
0.0102	1469.14789000	15:40:38
0.0102	500.00000000	15:26:19
0.0103	21938.41549000	14:39:01
0.0103	1456.31068000	14:39:01
0.0103	500.00000000	14:39:01
0.0103	1454.89816000	13:45:20
0.0103	500.00000000	13:45:20
0.0103	1454.89816000	11:18:19
0.0103	500.00000000	10:03:28
0.0102	22466.94738000	09:12:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 362,497
Máx. 0.0104	Min. 0.0099
7 Dias
Variação -5.21%	Volume 2,314,130
Máx. 0.0110	Min. 0.0098
30 Dias
Variação -21.13%	Volume 23,681,118
Máx. 0.0156	Min. 0.0096