USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	500.00000000	19:04:09
0.0129	500.00000000	19:02:20
0.0129	1160.99071000	19:02:20
0.0130	500.00000000	18:56:20
0.0130	1156.51503000	18:56:20
0.0130	500.00000000	18:53:11
0.0129	500.00000000	18:49:44
0.0129	500.00000000	18:48:44
0.0129	500.00000000	18:47:00
0.0129	500.00000000	18:46:04
0.0129	500.00000000	18:45:33
0.0129	500.00000000	18:41:28
0.0129	500.00000000	17:09:38
0.0129	500.00000000	17:03:05
0.0129	1164.59627000	17:03:05
0.0129	500.00000000	16:00:59
0.0129	1160.99071000	16:00:59
0.0129	777.15118000	15:35:03
0.0128	777.15118000	15:12:04
0.0129	1167.31518000	15:11:21
0.0129	500.00000000	15:11:21
0.0130	499.99999000	14:55:50
0.0130	500.00000000	14:51:59
0.0129	500.00000000	14:41:42
0.0129	1163.69279000	14:41:42
0.0129	1165.50117000	14:40:19
0.0129	500.00000000	14:40:19
0.0127	500.00000000	14:05:57
0.0127	500.00000000	14:04:03
0.0127	82.33908000	14:03:36
0.0126	497.38717000	12:56:23
0.0126	500.00000000	12:26:31
0.0127	1183.89897000	12:15:59
0.0127	16875.70422000	12:15:59
0.0127	500.00000000	11:25:03
0.0127	1185.77075000	10:37:06
0.0127	5000.00000000	10:33:02
0.0127	262.95652000	10:30:29
0.0127	765.46603000	10:28:45
0.0127	545.21739000	10:27:24
0.0127	36.00000000	10:26:16
0.0127	500.00000000	10:26:16
0.0127	6039.84189000	10:25:12
0.0127	534.25414000	10:24:36
0.0127	500.00000000	10:24:36
0.0127	36291.00158000	10:23:15
0.0127	1183.89897000	10:23:15
0.0126	793.76258000	09:42:28
0.0126	500.00000000	09:42:28
0.0126	666.03102000	09:38:48
0.0126	500.00000000	09:38:37
0.0126	1188.58954000	09:38:37
0.0126	793.48412000	09:22:00
0.0126	1190.47619000	09:22:00
0.0126	500.00000000	09:22:00
0.0126	500.00000000	09:19:48
0.0126	1190.47619000	09:19:48
0.0126	500.00000000	09:08:32
0.0126	1191.42176000	09:08:32
0.0126	500.00000000	08:47:46
0.0127	500.00000000	07:51:01
0.0127	500.00000000	07:46:03
0.0128	1174.62803000	06:55:33
0.0128	500.00000000	06:39:38
0.0128	11793.34653000	05:59:06
0.0128	500.00000000	05:59:06
0.0128	500.00000000	05:40:53
0.0128	1168.22430000	05:40:53
0.0129	500.00000000	05:37:28
0.0129	500.00000000	05:19:10
0.0129	500.00000000	05:18:27
0.0129	776.63788000	04:08:00
0.0129	777.82916000	04:03:42
0.0129	774.81548000	03:57:15
0.0129	774.74244000	03:51:18
0.0129	773.65110000	03:48:49
0.0129	651.18955000	03:45:36
0.0129	500.00000000	03:45:36
0.0129	500.00000000	03:45:30
0.0129	776.08031000	03:38:48
0.0129	500.00000000	03:38:04
0.0128	779.11959000	03:00:59
0.0129	778.30748000	02:59:13
0.0129	500.00000000	02:58:41
0.0128	500.00000000	02:46:32
0.0127	269.32549000	01:55:06
0.0127	500.00000000	01:55:06
0.0128	500.00000000	01:15:25
0.0128	500.00000000	01:09:31
0.0128	1175.54859000	01:09:03
0.0128	500.00000000	01:04:14
0.0128	500.00000000	00:35:30
0.0128	500.00000000	00:21:32
0.0128	1175.54859000	00:08:03
0.0126	6702.98202000	23:00:34
0.0126	500.00000000	22:35:02
0.0125	500.00000000	22:28:36
0.0125	500.00000000	22:27:06
0.0125	31888.73580000	22:27:06
0.0126	500.00000000	21:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 224,611
Máx. 0.0130	Min. 0.0124
7 Dias
Variação -11.96%	Volume 7,523,683
Máx. 0.0156	Min. 0.0124
30 Dias
Variação +18.38%	Volume 29,566,320
Máx. 0.0156	Min. 0.0105