USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	500.00000000	15:47:36
0.0118	1276.59574000	15:47:36
0.0117	500.00000000	15:39:29
0.0118	9357.84652000	15:33:45
0.0118	500.00000000	15:13:29
0.0118	1273.34465000	15:13:29
0.0118	1640.77906000	15:01:40
0.0118	12981.31094000	15:01:40
0.0118	22898.30136000	15:01:40
0.0118	8454.79584000	15:01:40
0.0118	12981.31094000	15:01:40
0.0118	12981.31094000	15:01:40
0.0118	1272.26463000	15:01:40
0.0118	500.00000000	15:01:40
0.0118	1267.96281000	14:56:00
0.0118	500.00000000	14:56:00
0.0118	1266.89189000	14:55:46
0.0118	1271.18644000	14:49:46
0.0118	1271.18644000	14:26:59
0.0118	500.00000000	14:15:01
0.0118	826.78813000	14:08:27
0.0117	500.00000000	13:41:45
0.0117	1286.44940000	13:21:33
0.0117	500.00000000	13:09:17
0.0117	500.00000000	13:02:00
0.0117	500.00000000	12:52:57
0.0117	500.00000000	12:52:08
0.0117	1279.86348000	12:52:08
0.0117	500.00000000	12:38:24
0.0117	1284.24658000	12:38:24
0.0117	500.00000000	12:34:34
0.0117	1286.44940000	12:32:45
0.0117	500.00000000	12:32:45
0.0117	500.00000000	12:32:33
0.0117	1285.34704000	12:32:33
0.0117	500.00000000	12:31:02
0.0117	12981.31094000	12:31:02
0.0117	1283.14799000	12:31:02
0.0117	1283.14799000	12:27:42
0.0117	500.00000000	12:27:42
0.0116	500.00000000	12:16:35
0.0116	12981.31094000	12:16:35
0.0116	1290.87780000	12:04:18
0.0116	500.00000000	12:04:18
0.0116	1288.65979000	12:03:40
0.0117	95.79759000	12:00:01
0.0117	500.00000000	11:08:27
0.0116	500.00000000	11:02:37
0.0116	1288.65979000	11:02:37
0.0117	500.00000000	10:43:57
0.0117	499.99999000	10:15:45
0.0117	1284.24658000	10:05:03
0.0117	500.00000000	10:05:03
0.0117	1287.55365000	09:49:55
0.0117	500.00000000	09:49:55
0.0117	500.00000000	09:38:10
0.0116	500.00000000	09:34:30
0.0116	103097.15400000	09:34:30
0.0117	500.00000000	09:30:49
0.0117	854.37606000	09:24:50
0.0117	500.00000000	09:01:05
0.0117	1279.86348000	09:01:05
0.0117	500.00000000	08:47:07
0.0117	1278.77238000	08:47:07
0.0117	1280.95645000	08:36:54
0.0117	13766.80582000	08:36:54
0.0117	500.00000000	08:36:54
0.0117	500.00000000	08:35:44
0.0117	1277.68313000	08:35:44
0.0117	1278.77238000	08:35:40
0.0118	1270.11008000	08:29:53
0.0118	20534.64305000	08:29:53
0.0118	12981.31094000	08:29:53
0.0118	500.00000000	08:29:53
0.0118	500.00000000	08:21:22
0.0119	500.00000000	08:02:55
0.0119	1263.68997000	07:58:02
0.0119	500.00000000	07:58:02
0.0119	500.00000000	07:52:08
0.0120	20007.80616000	07:21:00
0.0120	1250.00000000	07:21:00
0.0120	500.00000000	07:21:00
0.0119	500.00000000	06:59:59
0.0119	500.00000000	06:58:30
0.0120	500.00000000	06:36:34
0.0120	1248.95920000	06:36:34
0.0120	1254.18060000	05:22:27
0.0120	500.00000000	05:22:27
0.0120	1253.13283000	05:22:21
0.0120	500.00000000	05:22:21
0.0120	1250.00000000	04:13:59
0.0120	59527.09240000	04:13:59
0.0120	500.00000000	04:13:59
0.0121	1244.81328000	04:08:19
0.0121	500.00000000	04:08:19
0.0120	500.00000000	03:54:08
0.0120	500.00000000	03:51:56
0.0120	1253.13283000	03:51:56
0.0120	1253.13283000	03:48:33
0.0120	500.00000000	03:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 1,238,501
Máx. 0.0121	Min. 0.0116
7 Dias
Variação +0.77%	Volume 6,119,898
Máx. 0.0124	Min. 0.0110
30 Dias
Variação +36.63%	Volume 34,300,141
Máx. 0.0146	Min. 0.0086