USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	23134.78833000	14:27:03
0.0118	1056.14227000	14:21:01
0.0118	19164.36279000	14:17:18
0.0118	1271.18644000	14:13:32
0.0118	1033.93896000	14:13:32
0.0118	1071.88391000	14:04:09
0.0118	1270.11008000	14:04:09
0.0118	1042.88078000	14:01:37
0.0118	1275.51020000	14:00:06
0.0118	1034.98613000	14:00:06
0.0117	13844.34289000	13:56:28
0.0117	1286.44940000	13:53:06
0.0117	1284.24658000	13:52:12
0.0117	1035.06066000	13:52:12
0.0117	1280.95645000	13:51:39
0.0117	1053.06542000	13:51:39
0.0117	1071.14194000	13:47:00
0.0117	1280.95645000	13:47:00
0.0117	1278.77238000	13:42:18
0.0117	1074.32873000	13:42:18
0.0119	1025.80076000	13:26:10
0.0119	1062.84123000	13:20:19
0.0119	1081.59779000	13:16:58
0.0119	1257.33445000	13:16:34
0.0119	1063.79329000	13:09:24
0.0119	1072.17163000	13:06:22
0.0119	1261.56434000	13:03:12
0.0119	1029.87312000	13:03:12
0.0119	1263.68997000	13:00:41
0.0119	1042.46782000	13:00:41
0.0119	10738.23933000	12:59:00
0.0119	1084.54508000	12:55:33
0.0119	1263.68997000	12:55:33
0.0119	8008.53242000	11:40:24
0.0119	1260.50420000	11:40:24
0.0118	1055.81412000	11:31:26
0.0117	8008.53242000	11:00:09
0.0118	1044.65179000	10:21:26
0.0118	19910.39313000	10:21:26
0.0119	1074.15553000	10:14:30
0.0119	2002.80933000	10:14:23
0.0119	1264.75548000	10:14:22
0.0119	1083.49573000	10:14:22
0.0119	1265.82278000	10:04:29
0.0119	2711.41549000	10:04:07
0.0119	108.33240000	10:03:28
0.0119	983.05369000	10:03:28
0.0119	25042.24631000	10:03:28
0.0118	1266.89189000	10:03:14
0.0118	1041.34464000	10:03:14
0.0118	28770.13788000	10:02:00
0.0118	1271.18644000	10:01:23
0.0118	1269.03553000	09:07:50
0.0118	1052.65714000	09:07:50
0.0118	12981.31094000	08:52:35
0.0117	1277.68313000	08:52:35
0.0117	1108.09668000	08:52:35
0.0117	1092.04365000	08:23:12
0.0117	1279.86348000	08:23:12
0.0117	1277.68313000	08:14:59
0.0117	1023.43809000	08:14:59
0.0118	1085.40829000	08:07:19
0.0117	33490.53337000	07:55:02
0.0117	1108.03013000	07:53:44
0.0118	1274.42651000	07:11:14
0.0117	1111.04998000	07:05:42
0.0117	1283.14799000	07:02:36
0.0117	1054.02563000	07:02:28
0.0117	1283.14799000	06:43:03
0.0118	1269.03553000	06:11:37
0.0118	24753.03537000	06:05:01
0.0118	1272.26463000	06:05:01
0.0118	1267.96281000	06:03:18
0.0119	19868.65607000	06:02:12
0.0119	12981.31094000	05:48:42
0.0119	28158.87418000	05:48:42
0.0120	1255.23013000	05:48:37
0.0121	1244.81328000	05:46:17
0.0120	1246.88279000	05:46:13
0.0121	4737.81574000	05:43:40
0.0121	26025.30000000	05:43:40
0.0120	1445.13700000	05:25:24
0.0121	1242.75062000	05:22:37
0.0121	1239.66942000	05:18:16
0.0120	1246.88279000	05:14:09
0.0120	1036.98663000	05:14:09
0.0121	1243.78109000	05:09:32
0.0120	1014.90437000	04:59:25
0.0119	1256.28141000	04:45:00
0.0120	7796.51162000	04:43:05
0.0120	1247.92013000	04:42:22
0.0120	1246.88279000	04:31:00
0.0120	1246.88279000	04:30:01
0.0120	1020.33472000	04:30:01
0.0120	1255.23013000	04:28:03
0.0120	1005.77114000	04:28:03
0.0120	22815.07926000	04:27:44
0.0119	1260.50420000	04:23:42
0.0119	1027.91439000	04:23:42
0.0119	3690.29105000	04:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 3,069,462
Máx. 0.0134	Min. 0.0117
7 Dias
Variação +31.91%	Volume 16,547,727
Máx. 0.0146	Min. 0.0086
30 Dias
Variação +39.57%	Volume 33,040,483
Máx. 0.0146	Min. 0.0076