USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	10369.56522000	09:32:50
0.0078	500.00000000	09:32:50
0.0078	1918.15857000	09:32:50
0.0079	1903.55330000	05:24:45
0.0079	500.00000000	05:24:45
0.0079	500.00000000	00:35:14
0.0079	46947.30950000	00:16:46
0.0079	1608.43382000	00:16:46
0.0079	1905.97205000	00:16:46
0.0079	500.00000000	00:16:46
0.0079	1896.33375000	00:06:52
0.0079	500.00000000	00:06:52
0.0079	926.39594000	22:32:36
0.0079	500.00000000	21:39:00
0.0079	1903.55330000	21:39:00
0.0079	31893.58537000	19:07:50
0.0079	500.00000000	19:07:50
0.0079	1898.73418000	19:07:50
0.0079	500.00000000	18:09:59
0.0079	500.00000000	17:55:46
0.0080	121.53300000	17:24:25
0.0079	1520.89496000	15:42:01
0.0079	1893.93939000	15:42:01
0.0079	500.00000000	15:42:01
0.0079	1566.34954000	15:22:43
0.0079	1889.16877000	15:22:43
0.0080	45654.00000000	15:22:43
0.0080	500.00000000	15:22:43
0.0080	45246.45270000	14:49:16
0.0080	1877.34668000	14:48:07
0.0080	3249.47250000	14:48:07
0.0080	500.00000000	14:48:07
0.0080	16094.46887000	14:46:27
0.0080	1877.34668000	14:46:27
0.0080	500.00000000	14:46:27
0.0079	1889.16877000	14:32:57
0.0079	126782.00000000	14:15:25
0.0079	1609.83871000	14:15:25
0.0079	500.00000000	14:15:25
0.0079	1903.55330000	14:15:25
0.0079	1905.97205000	14:02:18
0.0079	33969.31652000	14:01:11
0.0079	45654.00000000	14:01:11
0.0079	500.00000000	14:01:11
0.0079	1908.39695000	14:01:11
0.0079	336.11802000	13:34:43
0.0079	500.00000000	13:34:43
0.0079	81359.31372000	13:34:43
0.0079	134894.54805000	13:25:47
0.0079	45216.98552000	13:25:47
0.0079	1613.54651000	13:25:47
0.0079	127267.00000000	13:25:47
0.0079	500.00000000	13:25:47
0.0077	1940.49159000	12:18:56
0.0077	500.00000000	12:18:56
0.0077	45654.00000000	11:09:01
0.0077	1940.49159000	10:57:06
0.0077	1943.00518000	10:13:47
0.0077	1945.52529000	06:59:01
0.0078	593.91207000	04:23:21
0.0078	183.28753000	04:23:21
0.0078	500.00000000	04:23:21
0.0077	7856.03270000	03:01:13
0.0078	500.00000000	02:01:40
0.0078	500.00000000	02:01:03
0.0078	1932.98969000	02:01:03
0.0078	1588.21261000	01:16:08
0.0078	1925.54557000	01:16:08
0.0078	500.00000000	01:16:08
0.0078	369.60200000	01:03:16
0.0079	680.52770000	00:31:46
0.0079	500.00000000	00:31:46
0.0079	14022.81368000	00:28:19
0.0079	26816.55600000	16:36:28
0.0079	6085.62605000	15:14:41
0.0079	1908.39695000	15:14:41
0.0079	19090.69900000	15:08:54
0.0078	1913.26531000	15:04:31
0.0078	7856.03270000	15:04:31
0.0078	500.00000000	13:34:42
0.0078	1578.48514000	13:34:42
0.0078	500.00000000	13:34:42
0.0079	1905.97205000	11:26:08
0.0079	500.00000000	11:09:11
0.0079	1908.39695000	11:09:11
0.0080	1886.79245000	11:04:53
0.0080	1252.74566000	11:04:48
0.0080	500.00000000	11:04:48
0.0080	500.00000000	10:56:25
0.0080	7715.16528000	10:55:10
0.0080	45654.00000000	10:55:10
0.0080	500.00000000	10:55:10
0.0080	1634.28198000	10:55:04
0.0080	500.00000000	10:55:04
0.0079	1889.16877000	10:55:04
0.0079	630.35443000	10:54:22
0.0079	632.58555000	10:54:21
0.0078	574.77029000	10:52:15
0.0078	697.37990000	10:52:15
0.0078	1280.22532000	10:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 890,950
Máx. 0.0080	Min. 0.0077
7 Dias
Variação -4.63%	Volume 4,622,738
Máx. 0.0083	Min. 0.0076
30 Dias
Variação -16.99%	Volume 38,606,934
Máx. 0.0101	Min. 0.0076