USUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0111	500.00000000	14:01:00
0.0112	500.00000000	13:47:22
0.0111	500.00000000	13:47:22
0.0112	3293.30042000	13:38:32
0.0112	3430.59921000	13:38:00
0.0111	31103.57176000	13:30:07
0.0111	500.00000000	13:30:07
0.0111	2830.71685000	13:30:05
0.0110	500.00000000	13:30:05
0.0110	15245.23980000	13:30:02
0.0110	1359.92747000	13:06:54
0.0111	1357.46606000	13:05:41
0.0111	500.00000000	13:05:41
0.0110	977.77796000	12:15:37
0.0110	1328.00000000	11:47:12
0.0109	500.00000000	11:47:12
0.0110	5487.33501000	11:46:50
0.0110	39179.78332000	11:46:50
0.0109	500.00000000	11:46:50
0.0111	1813.00000000	11:09:25
0.0111	2297.90000000	11:09:24
0.0110	500.00000000	11:09:24
0.0110	1366.12022000	11:07:55
0.0109	500.00000000	10:45:11
0.0109	1377.41047000	10:45:11
0.0109	3936.70756000	10:10:41
0.0109	500.00000000	10:10:41
0.0109	17318.43413000	10:10:11
0.0109	500.00000000	10:10:11
0.0110	425.10520000	10:09:49
0.0109	473.63221000	10:09:49
0.0109	898.73741000	10:09:49
0.0109	500.00000000	10:09:49
0.0108	17019.12958000	10:09:27
0.0108	500.00000000	10:09:27
0.0108	500.00000000	10:05:27
0.0108	51992.25502000	10:05:27
0.0106	500.00000000	07:04:44
0.0106	500.00000000	07:04:17
0.0105	500.00000000	06:39:15
0.0105	500.00000000	06:36:17
0.0105	500.00000000	06:24:31
0.0104	17438.14092000	06:12:57
0.0104	500.00000000	06:12:57
0.0103	500.00000000	06:09:38
0.0103	500.00000000	06:04:13
0.0103	500.00000000	06:03:39
0.0103	500.00000000	06:02:35
0.0103	500.00000000	06:00:40
0.0103	500.00000000	06:00:24
0.0104	500.00000000	05:58:49
0.0104	500.00000000	05:57:30
0.0104	9468.90921000	05:57:12
0.0104	500.00000000	05:57:12
0.0104	1449.27536000	05:56:36
0.0103	5602.91160000	05:56:06
0.0103	500.00000000	05:56:06
0.0103	1450.67698000	05:55:55
0.0104	500.00000000	05:55:55
0.0104	4855.34200000	05:50:06
0.0104	500.00000000	04:46:49
0.0104	1449.27536000	04:46:49
0.0104	500.00000000	04:23:03
0.0104	1438.15916000	04:23:03
0.0104	500.00000000	03:57:52
0.0104	500.00000000	03:55:50
0.0103	1452.08132000	03:54:09
0.0103	500.00000000	03:53:46
0.0103	1456.31068000	03:53:43
0.0103	500.00000000	03:53:43
0.0104	500.00000000	03:53:23
0.0104	1449.27536000	03:53:23
0.0104	500.00000000	03:52:00
0.0103	1456.31068000	03:51:54
0.0103	500.00000000	03:51:54
0.0104	1439.53935000	03:22:16
0.0104	1442.30769000	03:22:06
0.0104	500.00000000	03:22:06
0.0105	500.00000000	03:18:26
0.0105	500.00000000	03:16:03
0.0105	28519.94014000	03:16:03
0.0105	500.00000000	03:15:48
0.0105	500.00000000	02:52:50
0.0105	1423.14991000	02:52:50
0.0105	1424.50142000	02:52:30
0.0106	1421.80095000	02:52:24
0.0106	500.00000000	02:52:23
0.0106	1419.11069000	02:52:20
0.0106	879.00000000	02:44:06
0.0106	9598.24938000	02:44:06
0.0106	20435.80476000	02:43:55
0.0106	1412.42938000	02:43:55
0.0106	500.00000000	02:43:55
0.0107	500.00000000	02:36:11
0.0107	28519.94014000	02:36:11
0.0107	28519.94014000	02:14:20
0.0108	500.00000000	02:14:20
0.0109	1329.82616000	00:54:17
0.0109	500.00000000	00:54:17
0.0109	986.73150000	00:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 867,105
Máx. 0.0112	Min. 0.0103
7 Dias
Variação +6.41%	Volume 4,616,796
Máx. 0.0114	Min. 0.0097
30 Dias
Variação -1.59%	Volume 27,356,330
Máx. 0.0118	Min. 0.0092