USUAL/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	10584.20000000	00:02:23
0.0108	1171.10000000	00:00:17
0.0108	1010.60000000	00:00:08
0.0107	500.00000000	23:21:56
0.0107	413.00000000	23:01:03
0.0107	9123.00000000	22:48:43
0.0107	3248.60000000	22:48:43
0.0107	10959.70000000	22:48:43
0.0107	500.00000000	22:41:43
0.0108	89486.10000000	22:28:37
0.0109	646.70000000	21:52:09
0.0109	500.00000000	21:52:09
0.0109	208.40000000	21:52:06
0.0109	500.00000000	21:52:06
0.0109	914.00000000	21:04:34
0.0109	1147.80000000	20:55:26
0.0109	1074.20000000	20:49:20
0.0109	915.70000000	20:49:20
0.0109	1894.50000000	20:48:31
0.0109	767.40000000	20:48:25
0.0108	934.30000000	20:14:38
0.0108	1660.50000000	20:14:38
0.0108	2467.50000000	20:14:38
0.0108	741.90000000	20:13:55
0.0108	2938.90000000	20:13:39
0.0108	1116.60000000	20:13:30
0.0108	1350.00000000	20:02:20
0.0108	675.00000000	20:02:20
0.0108	821.00000000	20:02:05
0.0108	826.40000000	20:02:00
0.0108	905.00000000	20:01:54
0.0108	905.00000000	20:01:54
0.0108	798.00000000	20:01:53
0.0108	947.70000000	20:01:30
0.0108	921.60000000	20:01:30
0.0108	651.20000000	20:01:29
0.0108	500.00000000	18:31:02
0.0109	465.10000000	18:09:31
0.0109	917.40000000	18:08:30
0.0109	917.40000000	18:08:20
0.0109	5032.20000000	18:00:07
0.0109	500.00000000	18:00:07
0.0109	1096.80000000	17:43:45
0.0109	1096.80000000	17:43:45
0.0109	4863.10000000	17:41:25
0.0109	914.90000000	17:41:25
0.0109	1556.70000000	17:41:25
0.0109	1556.70000000	17:41:25
0.0109	1190.30000000	17:40:55
0.0109	1190.30000000	17:40:55
0.0109	914.90000000	17:40:55
0.0109	595.00000000	17:40:42
0.0109	932.00000000	17:40:36
0.0109	1431.00000000	17:40:30
0.0109	934.00000000	17:40:18
0.0109	1783.90000000	17:40:18
0.0108	7856.40000000	17:27:08
0.0108	2308.40000000	17:27:08
0.0109	4180.70000000	17:27:07
0.0108	16364.70000000	17:27:07
0.0108	1092.10000000	17:27:07
0.0109	17862.80000000	17:27:07
0.0109	1961.70000000	17:27:07
0.0109	5758.00000000	17:27:07
0.0110	9577.10000000	17:27:07
0.0110	500.00000000	17:27:07
0.0110	3738.70000000	17:16:41
0.0110	3811.20000000	17:16:41
0.0110	5545.10000000	17:16:41
0.0110	907.40000000	17:16:40
0.0110	1816.40000000	17:16:40
0.0110	1816.40000000	17:16:40
0.0109	66.70000000	17:12:09
0.0110	500.00000000	17:12:09
0.0111	1975.20000000	16:59:51
0.0111	500.00000000	16:48:57
0.0111	500.00000000	16:48:53
0.0111	500.00000000	16:48:52
0.0111	500.00000000	16:48:51
0.0111	500.00000000	16:48:50
0.0111	500.00000000	16:48:49
0.0110	500.00000000	16:44:53
0.0110	500.00000000	16:42:48
0.0110	4581.10000000	16:42:48
0.0110	500.00000000	16:42:36
0.0109	27307.70000000	16:42:36
0.0109	30322.80000000	16:42:36
0.0109	4581.10000000	16:42:36
0.0110	27721.80000000	16:42:36
0.0110	27790.40000000	16:42:36
0.0110	51590.90000000	16:42:36
0.0110	27622.40000000	16:42:36
0.0110	500.00000000	16:42:36
0.0111	500.00000000	16:32:27
0.0111	1665.00000000	16:23:38
0.0111	500.00000000	16:19:25
0.0111	500.00000000	16:18:59
0.0111	500.00000000	16:18:53
0.0111	500.00000000	16:18:46
0.0111	500.00000000	16:12:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 2,037,948
Máx. 0.0114	Min. 0.0107
7 Dias
Variação +3.96%	Volume 8,484,085
Máx. 0.0114	Min. 0.0094
30 Dias
Variação -5.70%	Volume 36,422,594
Máx. 0.0117	Min. 0.0092