USUAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0116	6912.00000000	02:16:01
0.0116	40.00000000	02:16:01
0.0116	15.00000000	02:14:01
0.0116	15.00000000	02:10:01
0.0116	2321.00000000	02:07:55
0.0116	5205.00000000	02:07:55
0.0115	6995.00000000	02:07:14
0.0115	864.00000000	02:07:11
0.0115	7274.00000000	02:07:11
0.0115	1781.00000000	02:07:11
0.0115	72.00000000	02:07:11
0.0115	15.00000000	02:07:11
0.0115	37.00000000	02:07:11
0.0116	40.00000000	02:07:09
0.0116	1055.00000000	02:07:09
0.0116	8648.00000000	02:07:09
0.0116	15.00000000	02:07:09
0.0116	1573.00000000	02:07:08
0.0116	15.00000000	02:07:08
0.0116	8449.00000000	02:07:01
0.0116	40.00000000	02:07:01
0.0116	7969.00000000	02:06:58
0.0116	3055.00000000	02:05:53
0.0116	1503.00000000	02:05:53
0.0116	1742.00000000	02:05:53
0.0116	8646.00000000	02:05:53
0.0116	6249.00000000	02:05:53
0.0116	1804.00000000	02:05:53
0.0116	15.00000000	02:05:53
0.0116	40.00000000	02:04:40
0.0116	15.00000000	02:03:56
0.0116	1802.00000000	02:03:56
0.0116	529.00000000	02:03:56
0.0116	1546.00000000	02:03:03
0.0116	15.00000000	02:03:00
0.0116	1327.00000000	02:02:47
0.0116	8.00000000	02:02:47
0.0116	500.00000000	02:02:25
0.0116	15.00000000	02:02:25
0.0116	72.00000000	02:02:25
0.0116	40.00000000	02:02:19
0.0116	15.00000000	02:02:19
0.0116	15.00000000	02:01:36
0.0116	40.00000000	02:01:36
0.0116	37.00000000	02:01:01
0.0116	15.00000000	02:01:00
0.0116	1327.00000000	02:00:01
0.0116	1467.00000000	02:00:01
0.0116	40.00000000	02:00:01
0.0116	8.00000000	02:00:01
0.0116	25.00000000	02:00:01
0.0116	15.00000000	02:00:01
0.0116	15.00000000	01:58:29
0.0116	40.00000000	01:58:29
0.0115	10365.00000000	01:58:29
0.0115	1380.00000000	01:58:29
0.0115	15.00000000	01:58:29
0.0115	383.00000000	01:58:29
0.0115	15.00000000	01:52:47
0.0115	40.00000000	01:52:46
0.0115	7364.00000000	01:52:45
0.0115	15.00000000	01:52:45
0.0115	1873.00000000	01:52:45
0.0115	7935.00000000	01:52:45
0.0116	7470.00000000	01:51:47
0.0115	1950.00000000	01:51:35
0.0115	1466.00000000	01:51:35
0.0115	460.00000000	01:51:35
0.0115	8.00000000	01:51:35
0.0115	1883.00000000	01:51:35
0.0115	1961.00000000	01:51:35
0.0115	1466.00000000	01:51:35
0.0115	1466.00000000	01:51:35
0.0116	62.00000000	01:51:35
0.0116	3000.00000000	01:51:35
0.0116	866.00000000	01:51:35
0.0116	15.00000000	01:51:35
0.0116	7799.00000000	01:51:35
0.0116	40.00000000	01:51:35
0.0115	37.00000000	01:51:18
0.0115	15.00000000	01:51:09
0.0115	72.00000000	01:50:47
0.0115	8344.00000000	01:50:09
0.0115	173.00000000	01:50:09
0.0115	2.00000000	01:46:29
0.0115	598.00000000	01:46:21
0.0115	1519.00000000	01:46:21
0.0115	40.00000000	01:45:16
0.0115	15.00000000	01:45:16
0.0115	440.00000000	01:45:16
0.0115	8.00000000	01:42:26
0.0115	15.00000000	01:42:26
0.0115	40.00000000	01:42:26
0.0115	981.00000000	01:40:10
0.0115	981.00000000	01:40:10
0.0115	1566.00000000	01:40:10
0.0115	522.00000000	01:40:10
0.0115	15.00000000	01:39:46
0.0115	1660.00000000	01:39:45
0.0115	1660.00000000	01:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 15,795,377
Máx. 0.0120	Min. 0.0110
7 Dias
Variação +2.04%	Volume 108,485,450
Máx. 0.0124	Min. 0.0110
30 Dias
Variação +33.11%	Volume 1,250,292,558
Máx. 0.0142	Min. 0.0085