USUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0115	470.00000000	16:21:02
0.0115	1010.00000000	16:20:54
0.0115	1459.00000000	16:20:36
0.0115	790.00000000	16:20:18
0.0115	1724.00000000	16:20:07
0.0115	340.00000000	16:19:38
0.0115	440.00000000	16:19:22
0.0115	1875.00000000	16:19:17
0.0115	441.00000000	16:18:59
0.0115	260.00000000	16:18:45
0.0115	350.00000000	16:18:40
0.0115	170.00000000	16:18:21
0.0115	130.00000000	16:18:19
0.0115	250.00000000	16:18:15
0.0115	2300.00000000	16:18:12
0.0115	1745.00000000	16:17:44
0.0115	2663.00000000	16:17:36
0.0115	318.00000000	16:17:13
0.0115	2982.00000000	16:17:13
0.0115	2887.00000000	16:16:48
0.0115	650.00000000	16:16:23
0.0116	400.00000000	16:16:00
0.0116	270.00000000	16:15:38
0.0115	300.00000000	16:15:31
0.0115	307.00000000	16:15:27
0.0115	153.00000000	16:15:27
0.0115	530.00000000	16:15:20
0.0115	2000.00000000	16:14:48
0.0115	3172.00000000	16:14:27
0.0115	2751.00000000	16:14:17
0.0115	2557.00000000	16:14:17
0.0115	2235.00000000	16:14:17
0.0115	897.00000000	16:13:54
0.0115	1984.00000000	16:13:54
0.0115	2508.00000000	16:13:47
0.0115	1879.00000000	16:13:47
0.0115	503.00000000	16:13:23
0.0115	900.00000000	16:13:16
0.0115	1000.00000000	16:13:06
0.0115	1650.00000000	16:12:46
0.0115	510.00000000	16:12:28
0.0115	250.00000000	16:12:09
0.0115	485.00000000	16:12:02
0.0115	1250.00000000	16:11:56
0.0115	360.00000000	16:11:37
0.0115	1560.00000000	16:11:36
0.0115	1278.00000000	16:11:08
0.0115	600.00000000	16:10:44
0.0115	169.00000000	16:10:40
0.0115	600.00000000	16:10:31
0.0115	2015.00000000	16:10:19
0.0115	2100.00000000	16:10:00
0.0115	2374.00000000	16:09:46
0.0115	2000.00000000	16:09:23
0.0115	600.00000000	16:08:56
0.0115	2110.00000000	16:08:43
0.0115	1793.00000000	16:08:30
0.0115	160.00000000	16:08:23
0.0115	2540.00000000	16:08:23
0.0116	6646.00000000	16:07:56
0.0116	6875.00000000	16:07:37
0.0115	2741.00000000	16:07:16
0.0115	1710.00000000	16:06:49
0.0115	1150.00000000	16:06:34
0.0116	920.00000000	16:06:21
0.0115	625.00000000	16:06:00
0.0115	1750.00000000	16:05:58
0.0115	300.00000000	16:05:29
0.0116	450.00000000	16:05:26
0.0116	2490.00000000	16:05:12
0.0115	281.00000000	16:04:43
0.0115	1725.00000000	16:04:31
0.0116	1530.00000000	16:04:01
0.0116	900.00000000	16:03:47
0.0116	324.00000000	16:03:36
0.0116	2676.00000000	16:03:36
0.0115	1876.00000000	16:03:07
0.0116	2801.00000000	16:02:39
0.0116	1150.00000000	16:02:16
0.0115	750.00000000	16:01:56
0.0116	511.00000000	16:01:52
0.0115	1496.00000000	16:01:49
0.0115	970.00000000	16:01:24
0.0116	400.00000000	16:01:00
0.0116	1000.00000000	16:00:52
0.0115	1100.00000000	16:00:29
0.0115	1083.00000000	16:00:15
0.0115	161.00000000	16:00:15
0.0115	1067.00000000	15:59:51
0.0115	725.00000000	15:59:36
0.0116	1494.00000000	15:59:19
0.0116	606.00000000	15:59:19
0.0115	1010.00000000	15:58:53
0.0116	1185.00000000	15:58:23
0.0116	1026.00000000	15:58:00
0.0115	364.00000000	15:57:37
0.0115	873.00000000	15:57:30
0.0115	300.00000000	15:56:25
0.0115	565.00000000	15:55:58
0.0115	1100.00000000	15:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 12,360,066
Máx. 0.0122	Min. 0.0113
7 Dias
Variação +29.10%	Volume 152,762,304
Máx. 0.0142	Min. 0.0086
30 Dias
Variação +35.02%	Volume 743,441,193
Máx. 0.0142	Min. 0.0075