USUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082	1955.00000000	09:35:06
0.0082	1827.00000000	09:34:57
0.0082	1450.00000000	09:34:32
0.0081	800.00000000	09:34:18
0.0081	290.00000000	09:34:12
0.0081	745.00000000	09:34:04
0.0082	2413.00000000	09:33:56
0.0082	462.00000000	09:33:56
0.0082	1395.00000000	09:33:40
0.0082	2175.00000000	09:33:26
0.0082	253.00000000	09:33:01
0.0082	609.00000000	09:33:01
0.0082	664.00000000	09:32:50
0.0082	532.00000000	09:32:46
0.0082	790.00000000	09:32:42
0.0082	2140.00000000	09:32:38
0.0082	830.00000000	09:32:20
0.0082	1350.00000000	09:32:10
0.0082	1208.00000000	09:31:51
0.0082	42.00000000	09:31:51
0.0082	1700.00000000	09:31:38
0.0082	1925.00000000	09:31:18
0.0082	305.00000000	09:30:49
0.0082	450.00000000	09:30:46
0.0082	445.00000000	09:30:42
0.0082	1855.00000000	09:30:42
0.0082	1300.00000000	09:30:15
0.0082	860.00000000	09:29:57
0.0082	600.00000000	09:29:41
0.0082	850.00000000	09:29:31
0.0082	354.00000000	09:29:04
0.0082	721.00000000	09:29:02
0.0083	79.00000000	09:28:49
0.0083	2216.00000000	09:28:49
0.0083	1790.00000000	09:28:39
0.0083	250.00000000	09:28:26
0.0083	1250.00000000	09:28:19
0.0082	1580.00000000	09:27:53
0.0083	5539.00000000	09:27:30
0.0083	1369.00000000	09:27:30
0.0083	2651.00000000	09:27:08
0.0083	4314.00000000	09:27:08
0.0083	4001.00000000	09:27:02
0.0082	5852.00000000	09:26:34
0.0082	27407.00000000	09:26:34
0.0082	2651.00000000	09:26:34
0.0083	4483.00000000	09:26:20
0.0083	21378.00000000	09:25:55
0.0083	3622.00000000	09:25:55
0.0083	3065.00000000	09:25:55
0.0082	4173.00000000	09:25:51
0.0082	2753.00000000	09:25:51
0.0083	2930.00000000	09:25:38
0.0083	3886.00000000	09:25:20
0.0083	2643.00000000	09:25:20
0.0083	3978.00000000	09:25:20
0.0082	913.00000000	09:25:00
0.0082	212.00000000	09:25:00
0.0083	600.00000000	09:24:44
0.0082	687.00000000	09:24:15
0.0083	3728.00000000	09:23:56
0.0083	567.00000000	09:23:56
0.0083	2723.00000000	09:23:56
0.0082	3096.00000000	09:23:37
0.0082	14932.00000000	09:23:28
0.0082	15538.00000000	09:23:28
0.0082	35984.00000000	09:23:28
0.0083	2696.00000000	09:23:25
0.0083	3712.00000000	09:23:25
0.0083	2585.00000000	09:22:56
0.0083	2436.00000000	09:22:56
0.0082	2551.00000000	09:22:47
0.0083	3723.00000000	09:22:24
0.0083	3574.00000000	09:22:06
0.0083	3201.00000000	09:22:00
0.0083	3230.00000000	09:22:00
0.0083	2486.00000000	09:22:00
0.0083	4236.00000000	09:22:00
0.0083	2781.00000000	09:21:43
0.0083	2444.00000000	09:21:43
0.0083	2496.00000000	09:21:26
0.0083	4027.00000000	09:20:58
0.0083	2760.00000000	09:20:58
0.0083	3767.00000000	09:20:41
0.0083	3869.00000000	09:20:41
0.0083	3657.00000000	09:20:31
0.0083	2955.00000000	09:20:31
0.0083	2884.00000000	09:20:14
0.0083	3925.00000000	09:20:14
0.0082	15602.00000000	09:19:56
0.0082	14534.00000000	09:19:56
0.0082	2946.00000000	09:19:56
0.0083	3230.00000000	09:19:50
0.0083	3551.00000000	09:19:50
0.0083	3054.00000000	09:19:34
0.0083	3610.00000000	09:19:34
0.0083	2759.00000000	09:19:34
0.0083	2547.00000000	09:19:31
0.0083	3298.00000000	09:19:25
0.0083	4159.00000000	09:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 22,941,131
Máx. 0.0083	Min. 0.0077
7 Dias
Variação +0.25%	Volume 211,815,150
Máx. 0.0083	Min. 0.0075
30 Dias
Variação -13.10%	Volume 890,965,995
Máx. 0.0101	Min. 0.0075