VALE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.956	0.80000000	15:04:58
11.636	0.10000000	06:50:00
11.636	0.10000000	06:50:00
11.716	22.00000000	06:49:24
11.728	0.80000000	04:10:33
11.416	22.80000000	01:00:04
11.416	22.80000000	01:00:04
11.601	0.10000000	00:23:00
11.601	0.10000000	00:23:00
11.535	7.00000000	00:22:04
11.553	7.40000000	00:22:04
11.620	2.90000000	04:02:00
11.585	4.70000000	20:56:25
11.585	1.80000000	20:56:06
11.585	5.70000000	20:56:06
11.585	4.40000000	20:56:06
11.578	0.10000000	20:38:06
11.578	0.10000000	20:38:06
11.588	2.20000000	20:37:27
11.588	1.40000000	20:37:09
11.588	5.40000000	20:37:09
11.585	1.10000000	20:36:45
11.604	3.00000000	20:20:20
11.611	4.00000000	20:11:48
11.611	4.80000000	20:11:48
11.621	6.50000000	18:40:09
11.621	2.20000000	18:40:09
11.625	6.10000000	18:39:27
11.735	3.70000000	15:18:30
11.724	5.60000000	15:17:55
11.363	2.20000000	14:45:16
11.448	2.20000000	13:04:50
11.515	0.10000000	09:26:27
11.440	0.10000000	09:26:22
11.520	0.10000000	09:25:47
11.440	0.10000000	09:25:42
11.530	0.10000000	01:16:49
11.517	19.40000000	01:16:44
11.517	0.40000000	01:16:44
11.460	0.10000000	01:16:44
11.531	0.10000000	01:16:15
11.455	0.10000000	01:16:09
11.514	5.20000000	01:39:17
11.513	29.80000000	01:39:17
11.368	2.30000000	01:21:41
11.369	13.10000000	01:21:41
11.370	12.50000000	01:21:41
11.371	13.50000000	01:21:41
11.372	12.60000000	01:21:41
11.373	11.50000000	01:21:41
11.400	0.30000000	01:21:41
11.428	7.20000000	01:21:41
11.429	8.50000000	01:21:41
11.491	1.70000000	18:41:30
11.467	1.20000000	17:45:53
11.467	3.40000000	17:45:53
11.404	3.60000000	16:00:12
11.343	2.30000000	16:00:03
11.389	1.70000000	16:00:03
11.270	2.60000000	12:21:23
11.210	1.80000000	10:16:17
11.123	1.80000000	10:15:58
11.154	2.60000000	10:06:54
11.236	0.30000000	09:11:21
11.400	1.20000000	09:11:20
11.375	1.20000000	09:11:20
11.276	0.90000000	09:11:20
11.053	1.20000000	09:11:20
11.053	0.70000000	09:11:20
11.053	1.20000000	09:11:20
11.053	0.70000000	09:11:20
11.053	1.20000000	09:11:20
11.053	1.20000000	09:11:20
11.053	1.80000000	09:11:20
11.070	0.40000000	09:11:16
11.070	0.30000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.70000000	09:11:16
11.070	0.50000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.70000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.70000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	1.00000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	1.80000000	09:11:16
11.053	0.90000000	09:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 84
Máx. 11.956	Min. 11.416
7 Dias
Variação +4.42%	Volume 1,064
Máx. 11.956	Min. 11.001
30 Dias
Variação -13.05%	Volume 11,896
Máx. 13.828	Min. 11.001