VLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

365.62	0.09000000	01:15:45
365.62	0.32000000	01:10:39
364.98	0.06000000	21:09:16
364.98	0.04000000	21:09:16
365.00	0.16000000	21:08:44
364.70	0.08000000	20:47:02
364.73	0.08000000	20:46:59
364.73	0.05000000	20:46:59
364.73	0.07000000	20:46:59
364.64	0.04000000	20:46:31
364.66	0.12000000	20:46:23
364.76	0.06000000	20:40:18
364.78	0.04000000	20:40:00
364.78	0.06000000	20:39:56
364.83	0.04000000	20:39:40
363.06	0.08000000	20:08:17
363.00	0.05000000	20:07:31
360.49	0.09000000	18:04:33
360.44	0.06000000	18:04:16
360.44	0.09000000	18:04:02
362.71	0.03000000	16:28:19
363.20	0.08000000	15:36:43
357.95	0.08000000	14:30:09
354.98	0.02000000	13:39:31
354.98	0.02000000	13:39:31
354.98	0.08000000	13:39:31
359.28	0.02000000	13:30:27
359.28	0.02000000	13:30:27
357.31	0.13000000	13:05:22
357.31	0.04000000	13:05:22
356.52	0.18000000	12:47:15
356.52	0.06000000	12:47:15
356.52	0.07000000	12:47:15
356.52	0.03000000	12:47:15
358.10	0.15000000	12:36:13
357.46	0.03000000	12:36:13
355.53	0.14000000	12:35:24
355.53	0.83000000	12:35:24
355.53	0.28000000	12:35:24
355.56	0.08000000	12:35:16
352.88	0.07000000	09:10:27
352.88	0.04000000	09:10:27
352.88	0.09000000	09:10:26
352.88	0.04000000	09:10:26
347.04	0.05000000	14:39:46
353.00	0.05000000	13:27:49
352.00	0.05000000	13:14:09
354.00	0.01000000	13:09:05
354.31	0.03000000	12:33:13
354.31	0.04000000	12:33:07
354.31	0.30000000	12:32:35
354.31	0.04000000	12:32:30
354.30	0.04000000	12:27:12
354.30	0.03000000	12:27:12
354.31	0.17000000	12:26:46
353.34	0.04000000	11:12:53
353.34	0.37000000	11:12:43
353.23	0.20000000	11:04:45
353.23	0.04000000	11:04:45
353.23	0.04000000	11:04:45
353.23	0.12000000	11:04:45
353.24	0.10000000	11:03:44
352.44	0.06000000	10:56:28
353.24	0.03000000	10:56:27
353.23	0.08000000	10:43:16
353.24	0.05000000	10:42:20
353.25	0.06000000	10:34:32
354.82	0.03000000	10:18:20
354.99	0.04000000	10:17:16
355.04	0.04000000	10:06:06
355.04	0.07000000	10:06:06
355.07	0.03000000	10:05:19
355.45	0.05000000	09:55:50
355.44	0.07000000	09:41:09
355.44	0.05000000	09:41:08
355.44	0.05000000	09:41:08
354.73	0.07000000	09:25:01
355.73	0.05000000	09:25:01
354.73	0.04000000	09:25:00
354.73	0.12000000	09:25:00
355.73	0.05000000	09:25:00
356.36	0.09000000	08:42:16
356.42	0.09000000	08:28:14
356.42	0.05000000	08:28:14
356.42	0.05000000	08:21:00
356.42	0.05000000	08:21:00
356.41	0.11000000	08:05:59
356.41	0.04000000	08:05:59
356.41	0.25000000	08:05:59
356.41	0.04000000	08:05:59
356.41	0.11000000	08:05:59
356.41	0.07000000	08:05:59
356.48	0.05000000	07:58:04
356.48	0.08000000	07:52:34
356.47	0.10000000	07:51:06
356.48	0.06000000	07:50:05
356.46	0.05000000	07:43:54
356.47	0.06000000	07:38:02
356.47	0.12000000	07:37:13
356.47	0.09000000	07:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 4
Máx. 365.62	Min. 352.88
7 Dias
Variação -0.40%	Volume 42
Máx. 372.27	Min. 343.25
30 Dias
Variação -17.22%	Volume 146
Máx. 444.40	Min. 343.25