VANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.093900	914.16000000	03:37:59
1.074900	139.64000000	22:34:19
1.087500	919.54000000	12:07:12
1.090400	917.09000000	10:37:58
1.062500	55.75000000	21:50:02
1.090400	74.91000000	12:47:34
1.087200	6.67000000	09:37:39
1.087400	48.40000000	09:37:12
1.084400	785.60000000	08:39:13
1.085200	358.36000000	17:03:39
1.072800	358.36000000	14:57:33
1.072800	91.77000000	14:57:11
1.072800	83.13000000	14:57:10
1.072800	41.22000000	14:57:00
1.105900	76.48000000	03:28:50
1.126700	76.48000000	02:52:32
1.124000	55.98000000	02:49:01
1.157100	915.85000000	21:30:00
1.152200	867.90000000	20:57:56
1.150700	0.01000000	02:41:02
1.150700	115.15000000	02:40:59
1.150800	12.93000000	18:47:40
1.165500	6.54000000	17:29:36
1.160900	1439.00000000	17:28:57
1.164100	515.46000000	17:28:56
1.167000	936.47000000	17:28:56
1.170000	6.54000000	17:28:56
1.169800	130.86000000	16:37:26
1.152300	55.13000000	09:13:13
1.164600	23.62000000	06:14:04
1.154100	78.75000000	01:47:20
1.143800	8.73000000	20:13:31
1.132900	60.75000000	15:52:24
1.155600	6.14000000	13:23:01
1.159700	964.89000000	11:47:18
1.140600	9.66000000	04:29:43
1.137700	30.25000000	23:46:15
1.149100	22.76000000	16:26:50
1.147800	26.03000000	14:28:10
1.098100	86.78000000	09:25:03
1.119400	893.33000000	07:32:25
1.119800	10.68000000	07:21:58
1.114600	801.97000000	03:54:41
1.114600	31.06000000	03:54:36
1.114600	32.74000000	03:51:55
1.114600	31.41000000	03:51:51
1.084500	922.08000000	20:51:47
1.106700	24.56000000	16:06:16
1.107200	7.30000000	15:50:51
1.107800	15.24000000	15:50:36
1.105300	20.21000000	14:29:31
1.101500	20.21000000	14:13:09
1.126800	51.26000000	14:09:11
1.155400	20.03000000	12:40:31
1.175200	0.32000000	09:06:43
1.177400	127.54000000	08:40:09
1.155100	23.74000000	08:07:28
1.164300	5.08000000	07:44:25
1.165400	432.86000000	04:16:39
1.166300	857.41000000	04:16:39
1.164800	0.53000000	03:13:41
1.168500	432.20000000	02:46:09
1.165400	858.07000000	02:42:39
1.147000	0.78000000	20:06:44
1.148200	7.25000000	19:49:22
1.124300	0.88000000	15:08:17
1.124600	0.78000000	14:07:21
1.129500	28.97000000	13:12:58
1.127300	15.04000000	13:11:53
1.126500	66.78000000	13:11:07
1.099800	52.77000000	10:26:04
1.109000	0.10000000	10:07:42
1.109300	2.24000000	08:07:54
1.105600	904.48000000	05:31:21
1.125200	193.90000000	04:14:37
1.118600	443.21000000	04:03:03
1.128200	237.80000000	00:34:47
1.111500	257.31000000	20:46:54
1.111500	12.77000000	20:46:53
1.111500	131.14000000	20:46:51
1.111100	90.66000000	20:46:49
1.111100	90.66000000	20:46:48
1.111000	115.43000000	20:46:46
1.111000	90.66000000	20:46:45
1.111000	4.95000000	20:46:44
1.111000	900.09000000	20:46:42
1.111300	10.66000000	20:46:41
1.112500	364.55000000	20:46:40
1.112200	95.59000000	20:46:38
1.111200	14.26000000	20:46:37
1.112200	14.26000000	20:46:35
1.112200	5.13000000	20:46:34
1.112200	27.39000000	20:46:33
1.112200	14.26000000	20:46:31
1.112200	6.34000000	20:46:30
1.112200	8.70000000	20:46:28
1.112200	8.70000000	20:46:27
1.112200	9.66000000	20:46:25
1.112200	45.98000000	20:46:23
1.112200	10.73000000	20:46:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 2,890
Máx. 1.093900	Min. 1.074900
7 Dias
Variação -1.86%	Volume 13,125
Máx. 1.170000	Min. 1.062500
30 Dias
Variação +23.05%	Volume 151,041
Máx. 1.177400	Min. 0.875700