VANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.849000	24.38000000	17:58:34
0.852900	24.38000000	17:22:23
0.849000	24.38000000	16:55:49
0.844100	58.94000000	16:50:11
0.845100	24.38000000	16:50:11
0.849000	24.38000000	16:50:10
0.852900	24.38000000	16:47:34
0.856800	24.38000000	15:29:00
0.860700	24.38000000	15:29:00
0.859500	10.82000000	15:29:00
0.864600	14.80000000	15:14:21
0.864600	1.88000000	15:12:23
0.864600	7.70000000	15:12:23
0.865400	4.83000000	15:12:23
0.865400	12.53000000	15:12:23
0.868500	12.72000000	15:08:46
0.868500	11.66000000	15:08:42
0.868900	21.77000000	15:08:42
0.868900	7.08000000	15:08:42
0.871500	28.85000000	15:04:01
0.873900	28.85000000	15:01:45
0.872400	24.38000000	15:00:32
0.868500	24.38000000	14:54:28
0.872400	24.38000000	14:48:22
0.876300	25.97000000	14:48:10
0.876300	24.38000000	14:47:45
0.878200	18.95000000	14:46:45
0.878200	7.02000000	14:46:32
0.881000	25.97000000	14:10:23
0.880200	24.38000000	13:45:20
0.880300	25.97000000	13:45:20
0.882300	25.97000000	13:37:52
0.883900	35.00000000	13:26:31
0.881700	25.97000000	13:13:09
0.884100	24.38000000	10:49:00
0.888000	24.38000000	08:36:19
0.891900	24.38000000	08:10:08
0.895800	24.38000000	07:56:29
0.891900	24.38000000	07:06:09
0.894900	5.64000000	06:11:41
0.894900	5.64000000	06:11:40
0.894800	5.64000000	06:11:03
0.895300	5.64000000	06:10:46
0.895600	5.64000000	06:10:30
0.895600	5.64000000	06:10:10
0.896700	5.63000000	06:09:35
0.896700	5.63000000	06:09:31
0.898200	5.62000000	06:09:00
0.897600	5.62000000	06:08:29
0.897600	5.62000000	06:08:24
0.896700	5.63000000	06:07:51
0.896800	5.63000000	06:07:49
0.897000	5.63000000	06:07:18
0.896600	5.63000000	06:07:14
0.896300	5.63000000	06:06:44
0.896100	5.63000000	06:06:38
0.896000	5.63000000	06:06:12
0.896100	5.63000000	06:06:03
0.896400	5.63000000	06:05:39
0.896000	5.63000000	06:05:06
0.896400	5.63000000	06:04:46
0.896700	5.63000000	06:04:28
0.895300	5.63000000	06:03:51
0.895300	5.63000000	06:03:50
0.896600	5.63000000	06:03:09
0.895500	5.63000000	06:02:47
0.896200	5.63000000	06:02:28
0.896400	5.63000000	06:01:52
0.895800	24.38000000	06:01:50
0.893100	5.65000000	06:01:38
0.893700	5.65000000	06:01:17
0.893700	5.65000000	06:01:01
0.893100	5.65000000	06:00:42
0.891100	5.66000000	06:00:28
0.892500	5.66000000	06:00:00
0.892500	5.65000000	05:59:54
0.890900	5.66000000	05:59:24
0.890900	5.66000000	05:59:22
0.889300	5.67000000	05:58:49
0.889300	5.67000000	05:58:49
0.889600	5.67000000	05:58:17
0.889400	5.67000000	05:57:44
0.889600	5.67000000	05:57:31
0.889400	5.67000000	05:57:11
0.888600	5.68000000	05:56:38
0.888500	5.68000000	05:56:36
0.888400	5.68000000	05:55:55
0.888300	5.68000000	05:55:41
0.888300	5.68000000	05:55:14
0.888300	5.68000000	05:54:44
0.888600	5.68000000	05:54:38
0.888200	5.68000000	05:54:08
0.889400	5.68000000	05:54:03
0.889600	5.67000000	05:53:30
0.889600	5.67000000	05:53:28
0.889600	5.67000000	05:52:54
0.889600	5.67000000	05:52:52
0.889800	5.67000000	05:52:20
0.889900	5.67000000	05:52:17
0.889500	5.68000000	05:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.80%	Volume 2,356
Máx. 0.930900	Min. 0.844100
7 Dias
Variação -14.44%	Volume 34,167
Máx. 1.024300	Min. 0.844100
30 Dias
Variação -24.75%	Volume 111,481
Máx. 1.177400	Min. 0.844100