VANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.911400	26.44000000	14:00:31
0.912600	1095.77000000	14:00:31
0.890500	6.18000000	12:05:42
0.890500	84.11000000	12:05:40
0.890500	682.33000000	12:05:38
0.890800	6.17000000	12:05:36
0.890800	151.22000000	12:05:35
0.890900	39.22000000	12:05:33
0.891100	40.28000000	12:05:32
0.891000	37.73000000	12:05:30
0.891000	39.87000000	12:05:28
0.891500	38.84000000	12:05:26
0.891500	74.15000000	12:05:24
0.891500	74.15000000	12:05:22
0.891600	80.80000000	12:05:20
0.891600	38.84000000	12:05:19
0.891400	38.65000000	12:05:17
0.891400	38.16000000	12:05:14
0.891500	36.01000000	12:05:13
0.891500	43.15000000	12:05:11
0.891500	83.02000000	12:05:09
0.891500	79.73000000	12:05:07
0.891600	39.95000000	12:05:05
0.891700	95.42000000	12:05:04
0.891700	49.16000000	12:05:02
0.895600	20.43000000	12:04:59
0.893300	339.93000000	12:04:59
0.894800	69.68000000	16:21:13
0.907000	549.16000000	12:30:43
0.910800	568.15000000	12:30:03
0.914600	164.10000000	05:55:41
0.895000	1117.31000000	22:09:10
0.933200	158.31000000	21:49:54
0.948300	158.31000000	21:25:55
0.955600	82.95000000	11:07:50
0.954300	102.56000000	11:07:48
0.954300	59.91000000	11:07:45
0.954300	34.48000000	11:07:43
0.954300	34.48000000	11:07:41
0.954300	112.60000000	11:07:38
0.954500	21.59000000	11:07:36
0.954100	15.73000000	11:07:34
0.954100	74.87000000	11:07:32
0.954100	103.14000000	11:07:29
0.954100	103.14000000	11:07:26
0.954100	97.38000000	11:07:24
0.954100	103.54000000	11:07:22
0.954200	101.52000000	11:07:20
0.958400	1043.40000000	07:41:20
0.960200	51.90000000	00:12:37
0.964400	1036.91000000	16:42:33
0.957700	2.99000000	14:08:22
0.948000	1054.85000000	13:40:15
0.951900	1050.53000000	13:37:16
0.971100	1057.67000000	10:18:25
0.969500	172.08000000	10:14:21
0.973800	58.45000000	10:14:12
0.973800	24.78000000	10:14:11
0.973400	150.32000000	10:14:06
0.972900	7.85000000	10:13:58
0.969100	65.60000000	10:13:42
0.969100	290.19000000	10:13:42
0.969400	31.16000000	10:13:41
0.969400	226.05000000	10:13:41
0.974200	1026.48000000	10:13:41
1.008900	13.00000000	08:40:17
0.990500	1009.59000000	08:01:05
0.987900	9.98000000	08:00:05
0.979200	32.35000000	06:37:49
0.985000	421.78000000	06:37:47
0.991900	1008.16000000	06:34:08
0.999200	32.35000000	06:31:00
0.994100	1032.85000000	06:30:44
0.981300	18.87000000	06:18:00
0.979600	35.76000000	06:16:52
0.949900	210.54000000	04:46:12
0.932300	8.12000000	15:37:52
0.938000	160.02000000	15:33:09
0.926300	190.59000000	14:32:18
0.940000	1063.82000000	14:01:26
0.937000	551.29000000	21:06:55
0.936500	146.75000000	20:21:31
0.936500	13.52000000	20:21:30
0.935400	1069.06000000	05:01:24
0.943100	105.71000000	01:40:05
0.945300	105.71000000	01:37:05
0.945100	6.88000000	23:54:24
0.950500	39.91000000	19:26:46
0.938400	1065.64000000	16:07:33
0.939900	6.32000000	14:04:41
0.945200	10.20000000	13:53:28
0.947900	112.62000000	13:49:11
0.942400	53.08000000	13:42:51
0.941900	53.08000000	13:42:35
0.944100	386.47000000	13:42:09
0.941800	245.07000000	13:34:21
0.940000	1063.82000000	12:30:36
0.943500	158.76000000	11:08:22
0.973800	299.87000000	08:16:06
0.986600	89.06000000	08:15:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 3,449
Máx. 0.912600	Min. 0.890500
7 Dias
Variação -2.21%	Volume 28,144
Máx. 1.039900	Min. 0.890500
30 Dias
Variação +8.37%	Volume 57,535
Máx. 1.053900	Min. 0.826000