VANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.994800	1005.22000000	15:15:07
0.998900	6.63000000	11:23:24
1.019800	54.00000000	02:05:12
1.019200	12.19000000	02:04:10
1.019500	8.19000000	02:04:09
1.018900	39.60000000	02:03:43
1.021400	979.04000000	01:12:00
0.910000	0.13000000	11:10:22
0.909800	0.03000000	11:05:40
0.909800	0.07000000	11:05:39
0.910600	0.37000000	11:05:16
0.910800	0.35000000	10:06:50
0.910700	0.08000000	10:05:31
0.905800	54.48000000	09:05:33
0.905800	12.30000000	09:04:25
0.905800	8.26000000	09:04:18
0.906900	39.97000000	09:04:00
0.899700	228.34000000	08:09:21
0.897000	411.70000000	20:51:09
0.878000	113.45000000	07:11:18
0.881000	1135.07000000	02:57:44
0.867000	173.07000000	16:58:03
0.867000	173.03000000	16:52:13
0.866000	173.21000000	16:42:18
0.866000	120.21000000	13:24:00
0.866000	58.42000000	13:23:30
0.865000	230.90000000	13:22:59
0.865000	148.28000000	13:22:29
0.865000	148.28000000	13:22:09
0.865000	230.97000000	13:21:38
0.865000	162.78000000	13:21:08
0.865000	231.23000000	13:20:37
0.867000	231.23000000	13:20:06
0.864000	109.50000000	10:13:48
0.892000	52.78000000	09:06:57
0.892000	38.91000000	09:05:53
0.893000	11.97000000	09:05:41
0.893000	8.01000000	09:05:40
0.888000	1.22000000	08:48:25
0.892000	0.18000000	08:05:50
0.897000	0.29000000	08:05:38
0.899000	0.92000000	08:05:12
0.892000	915.47000000	07:39:13
0.893000	6.40000000	07:32:53
0.894000	100.36000000	07:25:50
0.880000	6.40000000	07:07:28
0.867000	6.40000000	06:42:03
0.866000	6.40000000	06:16:38
0.866000	6.40000000	05:51:13
0.864000	6.40000000	05:25:47
0.866000	6.40000000	05:00:22
0.862000	6.40000000	04:34:57
0.864000	6.40000000	04:09:32
0.866000	6.40000000	03:44:07
0.867000	6.40000000	03:18:42
0.868000	6.40000000	02:53:16
0.867000	6.40000000	02:27:51
0.861000	6.40000000	02:02:26
0.856000	6.40000000	01:36:58
0.861000	6.40000000	01:11:30
0.862000	6.40000000	00:46:05
0.861000	6.40000000	00:20:38
0.860000	6.40000000	23:55:11
0.863000	6.40000000	23:29:45
0.872000	0.33000000	23:06:50
0.872000	0.05000000	23:05:39
0.872000	0.07000000	23:05:30
0.872000	0.23000000	23:05:21
0.869000	6.40000000	23:04:19
0.872000	6.40000000	22:38:52
0.867000	6.40000000	22:13:25
0.871000	0.43000000	22:06:38
0.872000	0.06000000	22:05:31
0.872000	0.09000000	22:05:22
0.872000	0.29000000	22:04:57
0.868000	6.40000000	21:47:58
0.870000	6.40000000	21:22:29
0.862000	6.40000000	20:57:03
0.860000	6.40000000	20:31:35
0.864000	0.09000000	20:06:48
0.862000	6.40000000	20:06:08
0.864000	0.02000000	20:05:47
0.864000	0.07000000	20:05:32
0.859000	6.40000000	19:40:42
0.859000	6.40000000	19:15:14
0.863000	0.05000000	19:05:37
0.857000	6.40000000	18:49:47
0.858000	6.40000000	18:24:20
0.860000	12.54000000	18:04:45
0.858000	6.40000000	17:58:53
0.860000	6.40000000	17:33:26
0.860000	54.85000000	17:08:32
0.859000	6.40000000	17:08:00
0.860000	8.32000000	17:06:45
0.860000	40.35000000	17:06:21
0.857000	6.40000000	16:42:32
0.861000	6.40000000	16:17:04
0.863000	6.40000000	15:51:36
0.860000	6.40000000	15:26:07
0.855000	6.40000000	15:00:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 2,105
Máx. 1.021400	Min. 0.994800
7 Dias
Variação +17.73%	Volume 8,029
Máx. 1.021400	Min. 0.842000
30 Dias
Variação -16.40%	Volume 268,219
Máx. 1.318000	Min. 0.818000