VANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.689800	10.00000000	13:48:48
0.692900	361.18000000	13:07:36
0.704300	84.10000000	09:27:51
0.712900	16.80000000	04:15:44
0.712600	84.10000000	03:32:44
0.711000	41.70000000	03:00:27
0.714400	16.70000000	02:49:39
0.715100	16.70000000	02:44:02
0.713600	16.70000000	02:24:25
0.713000	16.80000000	01:37:38
0.713000	16.80000000	01:18:17
0.713400	16.80000000	01:08:58
0.712200	16.80000000	01:05:37
0.713000	16.80000000	23:37:13
0.708100	16.90000000	23:21:44
0.703500	17.00000000	23:13:39
0.706700	16.90000000	23:12:52
0.711600	16.80000000	22:49:06
0.713600	16.80000000	22:45:02
0.712700	16.80000000	22:44:55
0.712700	16.80000000	22:44:11
0.720500	16.50000000	22:30:24
0.724100	16.50000000	22:16:15
0.724400	82.60000000	21:34:07
0.726100	16.50000000	21:24:07
0.722900	16.50000000	19:42:34
0.724800	16.50000000	19:05:29
0.727900	16.40000000	19:00:02
0.729000	39.07000000	18:41:50
0.729100	6.90000000	18:01:45
0.735800	16.20000000	17:22:01
0.734600	16.30000000	17:02:14
0.733200	14.30000000	16:40:17
0.736700	16.20000000	16:26:50
0.736700	16.20000000	16:22:18
0.736700	16.20000000	16:18:35
0.738300	16.20000000	16:15:27
0.740300	16.20000000	16:12:21
0.738700	16.20000000	16:12:01
0.738000	16.20000000	15:37:27
0.735400	6.80000000	15:37:17
0.738000	81.20000000	15:36:34
0.732800	16.30000000	15:34:32
0.729300	16.40000000	15:27:04
0.732200	16.30000000	15:13:55
0.730400	16.40000000	15:05:10
0.730600	35.90000000	13:48:13
0.727400	6.90000000	13:03:26
0.729700	41.70000000	12:24:51
0.726400	6.90000000	11:48:30
0.728800	16.40000000	08:13:28
0.723800	16.50000000	07:48:35
0.723300	16.60000000	07:25:20
0.719000	13.20000000	07:20:10
0.726300	16.50000000	05:15:11
0.728800	6.90000000	04:48:12
0.725400	109.92000000	01:29:19
0.725700	6.90000000	23:35:45
0.727000	25.50000000	22:14:46
0.724400	207.35000000	21:33:35
0.722700	7.00000000	21:32:34
0.721500	7.00000000	21:26:03
0.721000	16.60000000	20:58:14
0.720200	16.60000000	20:11:04
0.717600	16.70000000	19:41:14
0.720400	16.60000000	19:15:44
0.721800	1.30000000	19:03:44
0.719200	16.60000000	17:46:45
0.718400	16.70000000	17:42:56
0.718800	16.60000000	17:39:26
0.718700	91.70000000	17:27:09
0.719000	208.30000000	17:27:09
0.715800	16.70000000	17:12:36
0.711300	25.99000000	17:08:27
0.717700	16.70000000	17:04:20
0.718400	16.60000000	16:52:48
0.731100	16.40000000	16:18:32
0.726600	13.69000000	16:14:43
0.726100	16.50000000	15:48:56
0.739000	16.10000000	15:28:26
0.749600	25.99000000	15:02:34
0.745100	6.80000000	15:00:34
0.743900	16.10000000	14:56:30
0.736300	1.30000000	14:09:34
0.736300	272.05000000	13:59:41
0.727100	16.50000000	13:31:08
0.726000	16.50000000	13:30:52
0.728500	273.35000000	13:30:26
0.734600	16.30000000	13:13:05
0.735000	16.30000000	13:01:13
0.732200	6.90000000	12:54:31
0.733900	16.30000000	12:48:17
0.733300	16.30000000	12:14:29
0.732400	16.30000000	12:12:56
0.734600	16.30000000	11:58:35
0.732400	16.30000000	11:43:16
0.731000	82.30000000	09:27:04
0.724200	16.50000000	03:56:24
0.723100	99.77000000	03:50:01
0.727400	61.83000000	03:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.58%	Volume 1,427
Máx. 0.740300	Min. 0.689800
7 Dias
Variação -11.71%	Volume 16,859
Máx. 0.781300	Min. 0.689800
30 Dias
Variação -34.47%	Volume 135,117
Máx. 1.096800	Min. 0.689800