VANA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.053	0.11000000	21:25:00
1.054	94.80000000	21:23:56
1.054	22.05000000	21:23:56
1.055	11.17000000	21:21:55
1.055	0.11000000	21:18:01
1.054	0.10000000	21:16:26
1.053	0.10000000	21:16:10
1.052	0.03000000	21:16:00
1.053	6.89000000	21:15:00
1.053	0.10000000	21:15:00
1.053	0.10000000	21:14:17
1.053	1028.15000000	21:13:28
1.053	23.27000000	21:13:28
1.052	10.45000000	21:13:05
1.051	29.97000000	21:12:01
1.051	0.64000000	21:12:01
1.051	8.88000000	21:12:01
1.051	18.68000000	21:11:57
1.051	76.12000000	21:11:57
1.052	1.40000000	21:11:49
1.052	0.13000000	21:10:33
1.051	3.93000000	21:09:25
1.052	0.10000000	21:09:25
1.052	19.67000000	21:09:25
1.052	54.94000000	21:09:25
1.053	0.10000000	21:08:00
1.053	0.10000000	21:07:22
1.053	18.27000000	21:06:48
1.053	0.10000000	21:06:48
1.054	4.54000000	21:06:23
1.054	4.95000000	21:05:46
1.054	0.17000000	21:05:35
1.054	0.10000000	21:04:26
1.054	9.49000000	21:04:10
1.056	0.10000000	21:02:46
1.056	88.36000000	21:02:32
1.058	9.46000000	21:01:13
1.058	9.47000000	21:01:13
1.058	0.10000000	21:01:12
1.058	7.95000000	21:01:12
1.058	0.13000000	21:01:12
1.058	22.09000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:56
1.058	9.46000000	20:59:47
1.058	9.46000000	20:59:41
1.058	9.46000000	20:59:41
1.058	9.46000000	20:59:41
1.058	9.46000000	20:59:41
1.058	9.46000000	20:59:41
1.058	4.78000000	20:59:08
1.058	0.10000000	20:57:30
1.059	52.01000000	20:57:00
1.059	0.13000000	20:56:11
1.058	0.10000000	20:55:41
1.060	38.53000000	20:54:29
1.060	0.09000000	20:53:17
1.059	9.45000000	20:52:01
1.059	9.45000000	20:52:01
1.059	9.45000000	20:52:01
1.059	9.45000000	20:52:01
1.059	9.49000000	20:51:57
1.059	9.46000000	20:51:55
1.058	77.13000000	20:51:55
1.058	7.16000000	20:51:40
1.058	56.48000000	20:51:40
1.058	9.46000000	20:51:40
1.058	9.46000000	20:51:40
1.060	95.25000000	20:51:09
1.060	95.25000000	20:51:08
1.060	9.43000000	20:51:08
1.061	33.97000000	20:51:08
1.062	9.43000000	20:50:57
1.061	61.28000000	20:50:44
1.061	29.74000000	20:50:41
1.061	65.51000000	20:50:41
1.061	95.25000000	20:50:34
1.061	9.43000000	20:49:57
1.061	211.95000000	20:49:50
1.061	9.42000000	20:49:50
1.060	20.97000000	20:49:41
1.061	9.43000000	20:49:41
1.060	493.20000000	20:49:39
1.060	9.45000000	20:49:39
1.059	3.20000000	20:49:39
1.057	145.14000000	20:46:07
1.058	9.46000000	20:43:24
1.058	0.23000000	20:43:24
1.057	10.80000000	20:42:05
1.058	0.10000000	20:41:08
1.058	122.20000000	20:40:04
1.058	33.20000000	20:40:04
1.058	5.65000000	20:40:04
1.058	255.72000000	20:37:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 308,070
Máx. 1.093	Min. 1.010
7 Dias
Variação -10.38%	Volume 1,961,573
Máx. 1.213	Min. 1.010
30 Dias
Variação -28.36%	Volume 9,384,737
Máx. 1.562	Min. 1.010