VANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.726	214.70000000	20:13:22
0.726	644.10000000	20:13:22
0.725	206.80000000	19:00:58
0.726	209.40000000	19:00:58
0.726	639.80000000	19:00:58
0.730	8.30000000	18:17:22
0.728	99.30000000	18:16:08
0.728	55.00000000	18:16:08
0.729	210.20000000	18:13:46
0.729	601.90000000	18:13:46
0.731	154.30000000	18:09:05
0.732	135.50000000	18:03:37
0.734	578.70000000	16:58:54
0.733	584.20000000	16:35:40
0.735	582.60000000	15:39:36
0.739	39.20000000	15:37:57
0.735	154.30000000	15:36:45
0.737	154.30000000	15:35:24
0.729	582.40000000	15:22:10
0.733	580.10000000	14:39:43
0.733	588.60000000	14:17:03
0.733	13.60000000	14:05:16
0.730	568.30000000	13:33:26
0.727	310.00000000	13:01:53
0.728	154.30000000	13:01:50
0.728	154.30000000	13:01:50
0.728	154.30000000	13:01:30
0.728	154.30000000	13:01:30
0.728	154.30000000	13:01:20
0.729	87.30000000	12:39:20
0.728	144.40000000	12:00:07
0.728	560.50000000	12:00:07
0.726	566.50000000	11:45:31
0.725	13.80000000	11:27:49
0.726	13.70000000	11:03:05
0.727	31.60000000	10:56:10
0.729	27.40000000	10:52:27
0.725	1035.90000000	10:48:32
0.724	629.40000000	10:48:31
0.725	16.70000000	10:48:31
0.725	16.70000000	10:48:31
0.724	106.90000000	10:43:24
0.724	640.10000000	10:43:24
0.726	240.00000000	10:42:58
0.726	240.00000000	10:42:58
0.723	42.10000000	10:33:30
0.720	1445.60000000	09:47:54
0.720	1139.30000000	09:47:54
0.719	1.10000000	09:32:00
0.719	1.10000000	09:32:00
0.720	145.80000000	09:31:46
0.721	8.70000000	09:31:30
0.721	145.60000000	09:31:30
0.720	5.30000000	09:24:11
0.720	5.40000000	09:24:05
0.720	2.70000000	09:24:00
0.720	2.70000000	09:24:00
0.721	12.50000000	09:23:14
0.721	12.50000000	09:23:14
0.721	119.80000000	09:23:14
0.721	154.30000000	09:23:08
0.721	154.30000000	09:23:06
0.721	154.30000000	09:22:59
0.721	154.30000000	09:22:55
0.721	122.60000000	09:22:46
0.721	31.70000000	09:22:46
0.721	154.30000000	09:22:45
0.720	154.30000000	09:22:37
0.721	1.60000000	09:19:00
0.721	1.60000000	09:19:00
0.720	388.30000000	09:18:25
0.720	148.80000000	09:16:17
0.720	148.80000000	09:16:13
0.720	7.00000000	09:16:13
0.720	0.30000000	09:12:00
0.720	0.30000000	09:12:00
0.721	131.50000000	09:11:00
0.722	26.90000000	09:09:07
0.722	1.70000000	09:09:00
0.722	1.70000000	09:09:00
0.722	103.10000000	09:08:04
0.722	126.50000000	09:08:04
0.722	0.80000000	09:08:00
0.722	0.80000000	09:08:00
0.722	57.20000000	09:08:00
0.722	148.80000000	09:07:19
0.722	14.70000000	09:07:01
0.722	13.00000000	09:07:01
0.722	13.00000000	09:07:01
0.723	33.50000000	09:05:33
0.723	23.00000000	09:05:33
0.723	8.90000000	09:05:33
0.723	109.90000000	09:05:11
0.723	41.10000000	09:03:11
0.723	41.10000000	09:03:11
0.723	15.30000000	09:02:21
0.723	15.30000000	09:02:21
0.723	19.50000000	09:02:18
0.723	19.50000000	09:02:18
0.722	634.50000000	09:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 39,654
Máx. 0.739	Min. 0.719
7 Dias
Variação -7.28%	Volume 566,047
Máx. 0.821	Min. 0.700
30 Dias
Variação -35.00%	Volume 2,171,135
Máx. 1.162	Min. 0.700