VANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.007	35.70000000	18:55:40
1.009	36.70000000	18:55:40
1.009	35.90000000	18:51:24
1.011	35.70000000	18:46:06
1.010	35.70000000	18:45:37
1.011	35.20000000	18:45:36
1.014	36.40000000	18:39:52
1.015	50.50000000	18:31:01
1.018	0.20000000	18:25:00
1.017	147.50000000	18:24:37
1.017	0.20000000	18:22:00
1.017	0.20000000	18:21:00
1.014	36.40000000	18:08:53
1.014	65.50000000	18:08:53
1.014	63.10000000	18:06:00
1.014	26.70000000	18:06:00
1.014	36.60000000	18:06:00
1.013	7.50000000	18:03:00
1.013	51.10000000	18:03:00
1.013	35.60000000	18:03:00
1.014	36.20000000	18:03:00
1.015	0.10000000	18:02:00
1.015	30.80000000	18:01:53
1.015	55.50000000	18:01:53
1.014	100.00000000	18:01:43
1.014	34.70000000	18:01:43
1.013	69.30000000	18:01:43
1.013	30.70000000	18:01:43
1.013	67.30000000	18:01:43
1.011	35.30000000	17:55:46
1.014	0.70000000	17:50:00
1.010	224.00000000	17:48:35
1.009	0.10000000	17:42:00
1.005	36.60000000	17:31:19
1.005	65.70000000	17:31:19
1.005	149.10000000	17:31:19
1.004	35.20000000	17:28:46
1.005	54.80000000	17:16:23
1.005	36.50000000	17:16:23
1.004	36.40000000	17:08:49
1.005	1.60000000	17:08:34
1.004	35.20000000	17:07:17
1.004	8.20000000	17:03:05
1.006	9.50000000	16:57:28
1.006	9.40000000	16:46:55
1.008	0.10000000	16:44:00
1.007	0.40000000	16:42:00
1.007	35.40000000	16:41:28
1.006	36.50000000	16:41:18
1.003	42.00000000	16:40:00
1.003	53.40000000	16:40:00
1.003	36.40000000	16:40:00
1.000	36.00000000	16:34:12
0.996	35.80000000	16:26:00
0.996	56.90000000	16:26:00
0.995	0.10000000	16:19:00
0.995	0.10000000	16:19:00
0.995	36.50000000	16:18:59
0.996	36.00000000	16:18:58
0.994	0.20000000	16:06:00
0.994	0.20000000	16:06:00
0.993	35.10000000	16:05:53
0.993	0.20000000	16:05:00
0.993	0.20000000	16:05:00
0.993	30.60000000	16:04:48
0.992	0.20000000	16:04:00
0.992	0.20000000	16:04:00
0.992	35.50000000	16:03:05
0.998	36.00000000	15:35:48
0.996	0.10000000	15:28:07
0.995	3.10000000	15:26:56
0.995	3.20000000	15:26:55
0.995	3.20000000	15:26:55
0.995	3.60000000	15:26:55
0.996	50.30000000	15:24:39
0.994	246.60000000	15:23:39
0.994	36.00000000	15:23:39
0.994	349.60000000	15:22:27
0.994	36.00000000	15:22:27
0.994	0.70000000	15:22:00
0.994	0.70000000	15:22:00
0.994	51.00000000	15:21:49
0.995	36.60000000	15:21:49
0.996	35.00000000	15:21:49
0.996	98.00000000	15:15:07
0.997	56.40000000	15:15:07
0.997	35.50000000	15:15:07
0.997	50.00000000	15:15:07
0.996	150.90000000	15:15:07
0.996	105.40000000	15:15:07
0.996	98.00000000	15:15:07
0.996	13.80000000	15:15:07
0.996	98.00000000	15:15:07
0.996	98.00000000	15:15:07
0.996	98.00000000	15:15:07
0.996	98.00000000	15:15:07
0.996	98.00000000	15:15:07
0.996	58.50000000	15:15:07
0.996	98.00000000	15:15:07
0.996	37.70000000	15:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 125,469
Máx. 1.057	Min. 0.944
7 Dias
Variação +18.89%	Volume 539,944
Máx. 1.057	Min. 0.837
30 Dias
Variação -16.08%	Volume 4,161,245
Máx. 1.326	Min. 0.813