VANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.086	59.30000000	07:02:35
1.089	58.00000000	06:35:10
1.091	28.50000000	05:38:41
1.093	57.70000000	05:34:18
1.094	0.10000000	04:55:00
1.094	0.10000000	04:55:00
1.094	51.70000000	04:54:39
1.094	59.30000000	04:54:39
1.095	0.30000000	04:50:00
1.095	0.30000000	04:50:00
1.096	66.50000000	04:49:21
1.092	135.50000000	04:35:52
1.092	100.00000000	04:35:51
1.092	271.30000000	04:35:51
1.092	58.60000000	04:35:51
1.095	58.50000000	04:31:29
1.093	50.30000000	04:26:33
1.093	18.30000000	04:26:27
1.094	58.40000000	04:26:18
1.094	100.00000000	04:25:50
1.094	59.50000000	04:25:50
1.093	98.00000000	04:24:49
1.093	98.00000000	04:24:49
1.093	459.20000000	04:24:49
1.093	58.30000000	04:24:49
1.091	200.00000000	04:24:25
1.091	60.30000000	04:24:25
1.088	57.60000000	04:22:11
1.089	200.00000000	04:22:09
1.081	0.20000000	04:14:22
1.085	13.10000000	04:00:27
1.086	5.40000000	03:46:41
1.087	0.40000000	03:29:00
1.087	0.40000000	03:29:00
1.086	60.20000000	03:28:55
1.086	44.30000000	03:26:44
1.086	0.10000000	03:26:42
1.088	58.40000000	03:13:30
1.087	58.60000000	03:10:16
1.090	200.00000000	03:04:46
1.090	58.40000000	03:04:46
1.090	112.70000000	03:04:46
1.086	175.40000000	02:21:03
1.087	98.00000000	02:10:06
1.087	98.00000000	02:10:06
1.087	98.00000000	02:10:06
1.087	98.00000000	02:10:06
1.088	59.20000000	02:10:06
1.087	58.00000000	02:10:06
1.087	9.20000000	02:09:36
1.086	9.40000000	02:09:35
1.086	58.40000000	02:09:32
1.082	36.00000000	02:05:28
1.073	18.60000000	01:10:23
1.073	18.60000000	01:10:23
1.073	245.40000000	01:10:23
1.073	0.30000000	01:10:23
1.075	58.10000000	01:01:07
1.075	10.40000000	01:01:07
1.075	169.50000000	01:00:25
1.079	58.40000000	00:47:28
1.080	58.70000000	00:47:23
1.081	55.80000000	00:32:38
1.082	59.10000000	00:30:28
1.082	6.50000000	00:28:12
1.079	21.80000000	00:15:52
1.075	21.70000000	00:06:45
1.075	60.30000000	00:06:45
1.074	105.10000000	00:01:30
1.074	58.70000000	00:01:12
1.076	309.30000000	00:00:15
1.076	59.70000000	23:59:37
1.075	58.40000000	23:57:15
1.072	59.80000000	23:49:45
1.072	58.40000000	23:37:27
1.071	300.00000000	23:37:27
1.071	58.40000000	23:37:27
1.070	300.00000000	23:34:01
1.070	57.90000000	23:34:01
1.070	59.00000000	23:26:51
1.070	1.20000000	23:26:30
1.067	58.50000000	23:16:54
1.067	323.10000000	23:16:54
1.066	59.60000000	23:14:56
1.064	94.80000000	22:52:27
1.064	325.90000000	22:51:00
1.064	476.60000000	22:51:00
1.065	7.80000000	22:40:48
1.066	50.40000000	22:26:34
1.066	2.40000000	22:26:34
1.066	1.00000000	22:25:00
1.066	1.00000000	22:25:00
1.066	306.10000000	22:24:28
1.066	0.20000000	22:18:00
1.066	0.20000000	22:18:00
1.066	55.80000000	22:17:42
1.066	7.10000000	22:07:49
1.068	782.50000000	22:03:09
1.067	448.50000000	22:02:23
1.070	0.10000000	18:52:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 18,505
Máx. 1.096	Min. 1.053
7 Dias
Variação -4.82%	Volume 427,809
Máx. 1.172	Min. 1.039
30 Dias
Variação +21.61%	Volume 4,433,032
Máx. 1.186	Min. 0.872