VANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.868	27.90000000	15:10:43
0.867	8.00000000	15:10:11
0.869	15.70000000	15:09:28
0.867	28.40000000	15:08:51
0.868	0.10000000	15:08:42
0.870	27.60000000	15:05:31
0.869	30.10000000	15:05:31
0.869	25.40000000	15:05:31
0.869	2.20000000	15:05:05
0.869	27.60000000	15:04:48
0.869	27.50000000	15:04:36
0.869	1.10000000	15:04:28
0.870	16.50000000	15:03:01
0.870	11.10000000	15:03:00
0.873	27.70000000	14:59:51
0.871	50.00000000	14:55:11
0.870	50.00000000	14:54:53
0.870	0.20000000	14:54:36
0.869	28.00000000	14:54:28
0.872	0.20000000	14:53:38
0.871	27.70000000	14:53:31
0.871	50.00000000	14:53:31
0.872	10.50000000	14:53:28
0.872	50.00000000	14:53:28
0.873	28.40000000	14:51:20
0.874	27.60000000	14:48:37
0.874	0.20000000	14:48:27
0.873	50.00000000	14:48:22
0.873	28.30000000	14:48:22
0.875	50.00000000	14:48:10
0.879	0.20000000	14:45:15
0.879	28.30000000	14:45:01
0.880	2.20000000	14:43:23
0.879	28.40000000	14:42:57
0.879	50.00000000	14:42:57
0.878	5.60000000	14:40:03
0.878	50.00000000	14:39:00
0.880	28.40000000	14:28:01
0.882	27.70000000	14:22:03
0.881	1.70000000	14:11:41
0.881	0.30000000	14:10:12
0.879	28.60000000	13:53:14
0.879	11.30000000	13:45:40
0.880	11.10000000	13:45:37
0.882	0.70000000	13:37:51
0.886	10.30000000	13:36:57
0.886	197.00000000	13:36:57
0.886	38.90000000	13:36:57
0.886	29.10000000	13:36:57
0.886	169.40000000	13:36:57
0.886	27.90000000	13:36:57
0.885	27.40000000	13:36:57
0.883	27.60000000	13:36:44
0.885	28.00000000	13:35:36
0.882	28.10000000	13:23:07
0.881	27.70000000	13:18:10
0.882	0.10000000	13:09:49
0.883	28.30000000	12:59:16
0.882	5.70000000	12:55:34
0.882	5.70000000	12:55:06
0.884	27.60000000	12:48:56
0.885	27.00000000	12:48:15
0.885	28.10000000	12:48:15
0.885	28.00000000	12:48:15
0.885	27.00000000	12:48:15
0.885	28.00000000	12:48:09
0.885	53.90000000	12:48:09
0.884	107.90000000	12:48:02
0.884	27.80000000	12:48:02
0.883	10.30000000	12:31:14
0.883	17.20000000	12:30:56
0.883	27.50000000	12:30:56
0.883	28.50000000	12:30:56
0.883	27.50000000	12:28:24
0.883	14.10000000	12:27:22
0.882	28.10000000	12:25:07
0.882	27.50000000	12:22:59
0.882	28.40000000	12:22:59
0.883	28.40000000	12:21:41
0.885	27.90000000	11:58:14
0.884	27.90000000	11:57:37
0.883	28.50000000	11:40:40
0.882	27.90000000	11:34:43
0.881	3.70000000	11:32:21
0.881	27.90000000	11:32:20
0.881	28.30000000	11:16:10
0.880	27.30000000	11:03:07
0.882	13.10000000	11:00:29
0.882	8.30000000	10:55:04
0.882	8.30000000	10:55:04
0.882	1.20000000	10:52:15
0.883	8.30000000	10:49:04
0.883	19.30000000	10:49:04
0.884	5.70000000	10:48:02
0.884	5.70000000	10:48:02
0.884	5.70000000	10:43:36
0.884	5.70000000	10:43:36
0.884	177.90000000	10:43:35
0.884	50.00000000	10:43:35
0.884	27.20000000	10:43:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.06%	Volume 28,605
Máx. 0.934	Min. 0.867
7 Dias
Variação -14.48%	Volume 422,186
Máx. 1.028	Min. 0.862
30 Dias
Variação -22.91%	Volume 2,220,816
Máx. 1.186	Min. 0.862