VANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.043	32.50000000	21:09:55
1.042	20.97000000	21:09:40
1.042	20.28000000	21:09:40
1.042	34.50000000	21:09:40
1.046	34.82000000	21:09:22
1.046	33.50000000	21:09:22
1.043	21.02000000	21:09:03
1.042	28.75000000	21:08:48
1.046	27.68000000	21:08:32
1.046	2.96000000	21:08:32
1.042	5.82000000	21:08:10
1.042	25.13000000	21:08:10
1.046	25.00000000	21:07:54
1.042	9.70000000	21:07:33
1.041	7.00000000	21:07:12
1.046	9.60000000	21:07:08
1.045	22.84000000	21:07:04
1.045	7.75000000	21:06:42
1.045	5.49000000	21:06:41
1.045	2.21000000	21:06:41
1.045	24.97000000	21:06:36
1.045	25.78000000	21:06:36
1.042	26.94000000	21:06:34
1.042	32.47000000	21:06:34
1.047	142.15000000	21:06:10
1.047	186.87000000	21:06:10
1.047	22.27000000	21:06:10
1.047	21.89000000	21:06:10
1.045	27.51000000	21:05:41
1.046	25.34000000	21:05:21
1.046	26.55000000	21:05:21
1.046	31.54000000	21:05:21
1.040	33.25000000	21:04:54
1.040	28.10000000	21:04:54
1.040	20.43000000	21:04:54
1.041	26.01000000	21:04:48
1.039	30.63000000	21:04:23
1.043	24.63000000	21:04:12
1.043	21.34000000	21:04:12
1.043	27.01000000	21:04:12
1.040	25.07000000	21:03:58
1.040	33.27000000	21:03:58
1.043	24.40000000	21:03:32
1.038	133.81000000	21:03:26
1.038	166.19000000	21:03:26
1.039	35.99000000	21:03:14
1.044	27.35000000	21:02:45
1.041	31.78000000	21:02:18
1.040	29.47000000	21:01:58
1.039	3.00000000	21:01:41
1.039	0.91000000	21:01:39
1.039	21.59000000	21:01:39
1.043	11.33000000	21:01:27
1.043	25.49000000	21:01:27
1.043	2.44000000	21:01:19
1.043	23.63000000	21:01:19
1.043	22.20000000	21:01:19
1.043	15.38000000	21:01:19
1.043	10.55000000	21:01:19
1.040	25.44000000	21:01:13
1.042	10.44000000	21:00:48
1.042	34.21000000	21:00:48
1.043	20.00000000	21:00:35
1.040	16.32000000	21:00:30
1.040	20.83000000	21:00:30
1.039	25.63000000	21:00:08
1.040	30.95000000	20:59:45
1.040	24.56000000	20:59:45
1.043	30.72000000	20:59:17
1.043	25.70000000	20:59:17
1.043	32.91000000	20:59:17
1.039	27.96000000	20:59:03
1.039	22.74000000	20:59:03
1.039	23.62000000	20:59:03
1.042	22.29000000	20:58:36
1.042	35.79000000	20:58:36
1.036	9.17000000	20:58:08
1.036	188.33000000	20:58:08
1.038	23.29000000	20:57:47
1.043	29.80000000	20:57:19
1.038	17.84000000	20:57:10
1.038	14.63000000	20:56:52
1.038	34.94000000	20:56:52
1.038	21.30000000	20:56:52
1.038	24.88000000	20:56:52
1.038	8.65000000	20:56:25
1.038	21.50000000	20:56:25
1.038	3.73000000	20:56:07
1.038	21.27000000	20:56:07
1.044	21.99000000	20:56:03
1.043	22.95000000	20:56:00
1.042	35.50000000	20:55:58
1.038	7.98000000	20:55:40
1.038	9.52000000	20:55:40
1.042	20.50000000	20:55:31
1.041	19.40000000	20:55:18
1.041	13.33000000	20:55:05
1.038	16.88000000	20:54:53
1.038	23.12000000	20:54:53
1.041	17.80000000	20:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 258,720
Máx. 1.071	Min. 0.992
7 Dias
Variação -11.31%	Volume 2,130,143
Máx. 1.197	Min. 0.992
30 Dias
Variação -29.24%	Volume 7,645,727
Máx. 1.568	Min. 0.992