VANRY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00298	8.23012000	16:44:16
0.00298	16452.00743000	16:44:16
0.00298	9717.54170000	15:43:16
0.00298	1640.37900000	14:15:00
0.00296	9783.20050000	12:39:48
0.00296	1642.12500000	11:32:39
0.00297	1638.88888000	11:19:32
0.00301	42740.00000000	10:48:28
0.00298	85480.00000000	08:28:29
0.00303	312.86000000	06:04:44
0.00302	622.21000000	23:03:01
0.00304	85480.00000000	20:56:34
0.00314	102558.86611000	19:25:14
0.00314	15857.41016000	19:01:32
0.00315	9783.20050000	17:50:56
0.00340	9063.85090000	17:38:26
0.00322	9063.85090000	15:02:00
0.00324	9007.89290000	15:01:09
0.00318	9007.89290000	14:53:40
0.00318	9007.89540000	14:52:15
0.00304	181367.81445000	10:35:41
0.00301	58297.70696000	10:06:33
0.00295	181367.81445000	07:58:18
0.00292	128220.00000000	05:17:08
0.00290	1339.14000000	23:55:18
0.00289	139513.70342000	19:04:16
0.00290	9007.89540000	18:23:06
0.00291	8985.95110000	17:17:19
0.00287	139513.70342000	10:17:25
0.00291	5947.62549000	05:58:59
0.00292	46431.45112000	23:42:22
0.00292	46431.45112000	23:42:22
0.00292	139513.70342000	16:27:43
0.00301	42715.79266000	14:13:00
0.00302	139513.70342000	14:11:13
0.00306	1582.55000000	08:55:32
0.00310	1499.14000000	20:54:14
0.00309	60367.21812000	20:38:05
0.00314	8985.95110000	18:56:35
0.00308	9160.99350000	18:25:19
0.00315	1624.57370000	16:40:30
0.00317	16158.64640000	16:39:54
0.00309	311.93000000	09:09:19
0.00312	125109.17753000	19:34:38
0.00312	9160.99350000	19:25:25
0.00346	3484.76128000	19:23:00
0.00341	3597.22237000	19:23:00
0.00338	3509.95822000	19:23:00
0.00326	31081.16780000	19:23:00
0.00325	8794.56480000	19:23:00
0.00313	139513.70342000	19:23:00
0.00319	8794.56480000	15:10:58
0.00316	8878.06480000	12:03:00
0.00311	349.44000000	09:03:20
0.00311	8878.06480000	04:41:26
0.00311	8878.05700000	00:45:22
0.00309	8878.05700000	21:27:43
0.00300	86832.38888000	19:55:18
0.00298	9205.76660000	17:48:23
0.00300	9205.76660000	16:45:49
0.00298	9267.55000000	16:40:51
0.00298	9267.55000000	16:12:57
0.00296	25029.66405000	16:00:00
0.00296	9330.15860000	15:54:43
0.00306	3002.05000000	05:21:54
0.00306	9330.15860000	16:46:59
0.00297	9612.88610000	04:15:08
0.00301	86566.60709000	02:20:32
0.00300	9612.88610000	22:02:08
0.00305	9455.31640000	15:01:37
0.00300	3692.81000000	15:17:12
0.00300	3039.74000000	06:37:25
0.00301	5000.00000000	14:31:25
0.00295	33071.52000000	08:38:11
0.00296	9929.59000000	08:00:57
0.00295	9455.31640000	04:32:51
0.00299	9328.82650000	22:51:19
0.00300	315.99000000	19:47:03
0.00302	9328.82650000	12:26:04
0.00301	9359.82790000	04:40:44
0.00301	9359.82790000	00:38:41
0.00313	5865.01000000	05:26:00
0.00304	18260.91301000	21:14:59
0.00302	38737.76757000	20:13:11
0.00305	139513.70342000	18:29:52
0.00307	16233.76620000	16:45:59
0.00307	16233.76620000	16:26:56
0.00308	91330.31927000	16:20:12
0.00308	9147.11110000	15:49:21
0.00306	9156.26800000	15:16:08
0.00306	9156.26880000	12:49:55
0.00306	9156.26880000	09:45:20
0.00307	9126.45970000	09:10:00
0.00308	9126.45970000	08:44:49
0.00307	3280.93471000	08:27:00
0.00291	9659.61670000	04:50:17
0.00304	3284.21893000	03:04:36
0.00314	9659.61670000	22:03:50
0.00315	9628.95450000	21:32:28
0.00302	3278.14570000	19:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.35%	Volume 392,781
Máx. 0.00340	Min. 0.00296
7 Dias
Variação -2.61%	Volume 2,326,775
Máx. 0.00346	Min. 0.00287
30 Dias
Variação -33.18%	Volume 7,690,951
Máx. 0.00447	Min. 0.00287