VANRY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00460	16176.39637000	20:50:56
0.00475	71690.16211000	20:26:33
0.00471	55223.88699000	20:26:33
0.00471	58297.70696000	20:26:33
0.00470	4424.80350000	20:26:33
0.00467	58297.70696000	20:26:33
0.00466	37713.11956000	20:26:33
0.00463	39905.98731000	20:26:33
0.00463	2230.60000000	19:36:26
0.00469	4235.92270000	19:01:38
0.00470	16914.19593000	19:00:39
0.00470	42500.87664000	19:00:16
0.00470	42500.87664000	18:57:51
0.00471	42500.87664000	18:56:06
0.00471	45339.52114000	18:55:13
0.00471	37139.78818000	18:55:13
0.00475	5458.86000000	17:30:59
0.00472	221.38000000	17:08:07
0.00479	1500.00000000	16:15:23
0.00479	8342.91336000	16:12:31
0.00479	2095.50000000	16:12:27
0.00486	3359.34000000	15:27:47
0.00490	3259.77000000	14:50:57
0.00503	415.82000000	12:32:45
0.00503	1807.01000000	12:32:24
0.00499	4424.80349000	12:29:06
0.00514	2067.71000000	11:11:25
0.00524	4611.34110000	08:12:28
0.00520	24425.33580000	04:24:19
0.00520	21903.00000000	04:24:19
0.00519	15122.50850000	02:55:46
0.00527	1626.72008000	02:17:43
0.00527	1629.43166000	02:17:43
0.00527	1635.93640000	02:17:43
0.00527	1633.53223000	02:17:43
0.00527	2787.38612000	02:17:43
0.00544	4611.34110000	22:47:40
0.00543	35364.53537000	22:35:08
0.00551	16119.73860000	22:15:36
0.00559	35778.17532000	20:43:33
0.00572	904.72000000	20:16:27
0.00580	902.31629000	19:41:21
0.00580	1660.98275000	19:40:59
0.00575	3478.26086000	19:31:53
0.00575	2484.75000000	19:13:29
0.00579	1658.63000000	18:30:16
0.00580	258620.68970000	18:08:41
0.00564	10814.89361000	17:45:00
0.00566	3110.30241000	17:45:00
0.00566	1548.42550000	17:44:59
0.00567	7422.75132000	17:44:47
0.00570	13493.74561000	17:42:44
0.00569	4408.72540000	17:42:44
0.00559	12405.19000000	17:37:15
0.00580	258620.68965000	16:53:21
0.00581	4408.72540000	16:53:20
0.00585	4378.58200000	16:48:26
0.00584	1709.40000000	16:48:26
0.00558	35899.10603000	16:20:42
0.00558	6601.77061000	16:20:00
0.00557	47298.40498000	16:20:00
0.00569	42500.87664000	16:05:22
0.00566	1755.10000000	16:05:20
0.00567	45853.81843000	16:05:20
0.00571	3748.19300000	16:04:46
0.00572	30297.04305000	16:04:46
0.00570	1922.80702000	15:33:12
0.00571	19726.79510000	15:31:42
0.00582	162.88000000	14:10:40
0.00584	162.32000000	14:08:04
0.00587	2449.73000000	14:06:59
0.00597	160.85000000	14:03:12
0.00583	8903.25000000	14:00:45
0.00565	529.18000000	13:03:23
0.00580	1712.38741000	11:25:25
0.00580	1977.63000000	11:24:48
0.00590	4320.40640000	10:15:10
0.00595	195.85000000	08:48:54
0.00597	554.48000000	08:46:21
0.00614	831.85000000	07:56:26
0.00617	6051.42446000	07:56:07
0.00616	1620.74554000	07:56:07
0.00623	4091.56240000	07:36:27
0.00608	1581.87000000	07:22:14
0.00580	4091.56240000	07:09:03
0.00607	27728.07945000	06:58:53
0.00607	1647.44645000	06:58:53
0.00611	1633.90000000	06:41:47
0.00607	32419.93313000	06:41:47
0.00607	58297.70696000	06:41:47
0.00605	57735.26808000	06:41:47
0.00615	14130.26000000	06:34:55
0.00613	1631.30000000	06:34:55
0.00618	15634.04000000	06:34:13
0.00577	536.64000000	06:21:53
0.00571	4156.06230000	06:07:25
0.00554	39.72731000	06:06:04
0.00560	4156.06230000	06:06:04
0.00590	3259.77000000	05:34:11
0.00571	27863.33652000	05:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.52%	Volume 819,717
Máx. 0.00551	Min. 0.00460
7 Dias
Variação -4.56%	Volume 32,658,674
Máx. 0.00863	Min. 0.00437
30 Dias
Variação +52.82%	Volume 55,096,118
Máx. 0.00863	Min. 0.00240