VANRY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00069	13563.91000000	07:52:19
0.00069	40404.43503000	05:04:54
0.00064	40404.53220000	01:47:29
0.00069	392417.43290000	01:47:29
0.00079	20000.00000000	01:43:24
0.00079	56179.77528000	01:43:24
0.00079	20000.00000000	01:43:00
0.00079	56179.77528000	01:43:00
0.00077	28982.80769000	01:42:44
0.00077	28981.66189000	01:42:44
0.00074	20000.00000000	01:42:44
0.00074	28986.24563000	01:42:44
0.00078	29100.05856000	01:42:32
0.00076	29162.65278000	01:42:32
0.00075	28983.80132000	01:42:32
0.00074	20000.00000000	01:42:32
0.00072	67567.56756000	01:42:32
0.00068	2710.03000000	00:51:12
0.00072	2710.03000000	00:49:26
0.00099	9545.28017000	21:23:59
0.00090	3876.22924000	21:23:59
0.00079	29136.59056000	21:23:59
0.00077	29166.48028000	21:23:59
0.00075	29427.31975000	21:23:59
0.00074	20000.00000000	21:23:59
0.00075	13000.00000000	18:37:02
0.00075	13000.00000000	18:36:27
0.00074	1300.00000000	18:20:17
0.00075	1300.00000000	18:19:38
0.00074	1300.00000000	18:18:48
0.00090	16123.77076000	15:13:02
0.00078	29020.12902000	15:13:02
0.00078	29340.78511000	15:13:02
0.00076	18797.96000000	15:13:02
0.00076	29340.78511000	15:13:02
0.00068	72.69042000	13:35:15
0.00068	7196.33540000	13:35:15
0.00068	14705.88235000	13:34:49
0.00069	133.25002000	13:31:42
0.00069	66533.41664000	13:31:42
0.00069	7571.74000000	11:40:33
0.00071	4457.32000000	11:04:13
0.00071	2971.55000000	10:31:39
0.00078	3089.28000000	07:28:40
0.00072	4473.07000000	03:21:28
0.00073	2439.86000000	23:00:41
0.00074	2404.08000000	22:34:19
0.00080	1202.04000000	22:34:10
0.00082	16074.77987000	20:27:39
0.00080	20000.00000000	20:27:39
0.00080	29788.41013000	20:27:39
0.00079	4892.07000000	20:26:56
0.00080	25265.06000000	20:20:26
0.00079	1217.25000000	17:56:18
0.00076	12938.97330000	16:55:55
0.00075	18789.48670000	16:55:55
0.00070	7392.86000000	16:17:02
0.00075	12821.75000000	12:00:46
0.00071	858666.67280000	10:15:49
0.00071	57743.08349000	09:45:10
0.00075	53144.98216000	09:44:23
0.00075	216653.81252000	09:44:23
0.00068	36848.62124000	09:03:43
0.00070	14285.71428000	09:03:43
0.00075	53522.11020000	09:03:43
0.00076	2999.99600000	05:41:58
0.00076	4457.08811000	05:41:53
0.00076	29828.34417000	05:41:48
0.00072	68700.19236000	23:39:23
0.00073	68700.19236000	23:39:20
0.00076	9532.89000000	18:31:11
0.00072	20951.26608000	17:29:21
0.00073	53424.65753000	17:29:21
0.00074	31377.21300000	17:29:21
0.00070	106821.35011000	17:28:25
0.00070	14285.71428000	17:28:25
0.00071	10764.64780000	17:28:25
0.00072	13888.88888000	17:28:25
0.00073	13698.63013000	17:28:25
0.00076	181027.31880000	17:28:25
0.00076	60073.68000000	16:25:07
0.00073	22077.05781000	12:30:35
0.00072	22077.05781000	12:30:35
0.00069	424871.98130000	12:26:26
0.00069	167002.24536000	12:26:00
0.00070	10918.37520000	12:24:31
0.00070	22884.75500000	12:19:54
0.00070	22884.75500000	12:19:54
0.00071	14084.50704000	12:18:58
0.00072	13888.88888000	12:18:58
0.00073	13698.63013000	12:18:58
0.00075	591874.22666000	12:18:58
0.00075	216206.72940000	12:18:58
0.00078	179424.81295000	12:18:58
0.00078	272135.49400000	12:18:58
0.00078	4840.00000000	12:08:39
0.00075	447.24290000	11:56:42
0.00078	922.39710000	11:56:42
0.00078	14833.00000000	10:56:04
0.00076	3753.54980000	10:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 1,303,652
Máx. 0.00099	Min. 0.00064
7 Dias
Variação -33.01%	Volume 18,259,685
Máx. 0.00152	Min. 0.00064
30 Dias
Variação -82.88%	Volume 54,374,705
Máx. 0.00474	Min. 0.00064