VANRY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00334	1251.06587000	01:50:12
0.00334	5003.00000000	22:27:17
0.00334	4972.00000000	22:27:09
0.00334	7102.00000000	22:27:05
0.00334	5913.00000000	22:27:03
0.00334	4968.00000000	22:27:02
0.00334	26967.00000000	22:26:58
0.00334	6001.00000000	22:26:58
0.00334	5048.00000000	22:26:53
0.00334	10738.00000000	22:26:49
0.00334	5338.00000000	22:26:49
0.00334	5348.00000000	22:26:40
0.00334	5869.00000000	22:26:10
0.00334	9782.00000000	22:26:10
0.00334	9393.00000000	22:26:10
0.00334	4774.00000000	22:25:28
0.00337	14705.88250000	19:18:09
0.00341	4781.02625000	18:13:43
0.00341	9924.85615000	18:11:00
0.00340	8374.00000000	17:57:29
0.00340	8374.00000000	17:37:35
0.00348	2822.74020000	13:31:02
0.00346	5713.44387000	12:25:05
0.00346	2887.22543000	12:25:05
0.00346	8600.66930000	12:08:45
0.00349	2575.97042000	11:55:24
0.00348	6385.64470000	11:55:24
0.00347	14422.42968000	11:55:24
0.00347	1623.97520000	11:55:24
0.00338	1491.43680000	00:13:16
0.00340	1100.00000000	00:12:16
0.00343	4410.00000000	19:51:24
0.00343	1975.64467000	19:49:16
0.00343	2573.35533000	19:49:16
0.00343	6004.00000000	19:48:16
0.00343	4580.00000000	19:47:52
0.00343	4408.00000000	19:44:46
0.00343	11442.00000000	18:34:00
0.00343	25639.87500000	18:33:21
0.00341	6378.00000000	17:24:43
0.00341	5064.00000000	17:24:42
0.00342	6376.80878000	17:09:56
0.00342	14877.00000000	17:09:56
0.00342	37185.00000000	17:01:53
0.00343	8860.00000000	16:44:17
0.00343	16427.33765000	16:44:16
0.00343	11053.82123000	16:44:16
0.00343	13625.50229000	16:44:16
0.00342	7318.50117000	16:41:29
0.00341	54340.82112000	14:16:17
0.00341	42860.00000000	14:15:00
0.00343	1640.37900000	14:15:00
0.00341	42860.00000000	14:14:23
0.00341	42860.00000000	14:14:21
0.00344	7316.35937000	14:13:19
0.00340	3281.01390000	14:10:43
0.00343	226709.76795000	14:09:53
0.00341	79357.12938000	14:03:10
0.00341	226709.76795000	14:03:10
0.00341	102772.67533000	14:00:51
0.00341	226709.76795000	14:00:51
0.00339	226709.76795000	12:46:51
0.00335	187941.32240000	12:10:48
0.00336	10345.50000000	12:10:48
0.00336	226709.76795000	12:10:48
0.00340	363.63000000	11:37:38
0.00344	2898.55070000	10:48:29
0.00344	7278.02037000	10:48:12
0.00341	10324.00000000	08:01:14
0.00345	2898.55072000	07:46:39
0.00345	29574.15000000	07:36:03
0.00349	7482.48000000	02:14:56
0.00347	2865.32950000	01:04:09
0.00347	1423.64910000	23:10:49
0.00348	312.31000000	23:02:46
0.00350	60998.07893000	22:31:33
0.00350	7159.22107000	22:31:33
0.00349	2865.32951000	20:57:48
0.00349	2861.94842000	20:56:34
0.00349	85720.00000000	20:56:34
0.00354	78198.34408000	20:05:00
0.00355	42860.00000000	19:50:00
0.00356	42860.00000000	19:32:05
0.00357	18047.29806000	19:31:07
0.00359	110282.49303000	19:26:00
0.00360	226709.76795000	19:25:14
0.00362	226709.76795000	19:01:10
0.00363	60322.58220000	18:42:28
0.00364	60443.46960000	18:39:42
0.00368	13661.20220000	18:07:07
0.00369	13661.20220000	18:05:51
0.00368	13661.20220000	18:05:26
0.00368	13661.20220000	18:04:35
0.00366	32823.77000000	17:56:51
0.00364	82561.89400000	17:49:43
0.00385	115119.35787000	17:47:57
0.00384	6009.84109000	17:47:57
0.00387	1293.28165000	17:45:18
0.00392	17436.59999000	17:44:38
0.00390	77057.76580000	17:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 209,659
Máx. 0.00349	Min. 0.00334
7 Dias
Variação -7.73%	Volume 6,849,981
Máx. 0.00394	Min. 0.00331
30 Dias
Variação -33.07%	Volume 17,260,047
Máx. 0.00502	Min. 0.00331