VANRY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00069	11594.75120000	11:44:50
0.00071	11249.40570000	11:44:16
0.00073	90000.00000000	11:28:28
0.00082	48022.38310000	11:15:34
0.00082	47983.05070000	11:11:24
0.00091	28215.59672000	11:08:14
0.00070	55297.43848000	11:08:14
0.00070	1994.62472000	11:04:26
0.00027	49656.52838000	11:04:26
0.00027	29368.88880000	10:47:34
0.00026	98656.92000000	10:39:26
0.00026	28385.67000000	10:09:08
0.00026	43776.62590000	09:48:46
0.00026	253259.24590000	09:48:46
0.00025	24237.86960000	09:47:04
0.00025	657360.00000000	09:46:44
0.00025	612730.76923000	09:46:11
0.00026	89850.98570000	07:48:15
0.00026	10149.01430000	07:48:15
0.00027	27027.02702000	07:48:15
0.00039	12500.00000000	05:14:04
0.00032	4871.08000000	05:13:39
0.00032	88360.08290000	01:12:17
0.00033	80669.09090000	00:57:18
0.00033	621060.60606000	00:55:47
0.00034	1384181.06043000	00:55:47
0.00037	17987.83780000	00:53:48
0.00040	942258.67807000	00:18:40
0.00040	898203.73453000	00:18:34
0.00039	351796.26547000	00:18:34
0.00040	351796.19800000	22:24:14
0.00039	174638.77807000	22:11:27
0.00038	177157.41988000	22:11:27
0.00038	164401.05260000	22:03:59
0.00039	64102.56410000	21:36:58
0.00040	7459.96770000	21:35:22
0.00040	98790.03230000	20:49:41
0.00030	121592.57700000	18:02:33
0.00056	14409.26230000	12:10:54
0.00056	13966.91230000	12:10:53
0.00059	13538.14210000	12:10:51
0.00060	20015.30670000	09:30:31
0.00061	20015.25601000	05:15:25
0.00061	10848.36065000	05:10:52
0.00061	10847.81967000	03:48:08
0.00057	2477.83470000	00:58:13
0.00080	9967.86530000	00:58:13
0.00081	14418.92000000	00:45:53
0.00083	9670.97600000	00:39:05
0.00083	1249.16660000	00:39:03
0.00068	38901.40480000	21:11:34
0.00070	17876.25310000	20:53:49
0.00065	27925.95250000	19:47:14
0.00056	27925.91048000	17:57:00
0.00060	45602.96268000	17:57:00
0.00060	86063.70398000	17:56:40
0.00065	167799.65090000	17:56:23
0.00066	464509.87270000	17:56:23
0.00083	17915.66265000	17:50:35
0.00080	14962.62500000	17:46:44
0.00080	12753.95021000	17:46:43
0.00129	10077.51937000	17:24:32
0.00129	10847.59680000	15:46:47
0.00102	426587.85840000	15:39:10
0.00130	9000.00000000	15:39:06
0.00140	50715.27480000	15:32:39
0.00140	400400.30977000	15:32:13
0.00115	7736.00000000	15:32:13
0.00109	77891.47170000	15:32:13
0.00109	89090.36224000	15:31:19
0.00108	50136.74398000	15:31:19
0.00098	74252.08082000	15:30:38
0.00097	77438.84680000	15:30:38
0.00083	122938.30690000	14:34:00
0.00083	1450.38000000	14:34:00
0.00082	54091.46660000	14:32:36
0.00082	23347.38015000	14:32:36
0.00109	42554.90375000	14:26:24
0.00109	233640.46491000	14:26:10
0.00099	140000.00000000	14:26:10
0.00095	66826.25967000	14:26:10
0.00095	13422.80524000	14:21:57
0.00095	401604.43995000	14:21:37
0.00095	184058.81983000	14:19:42
0.00094	11015.52296000	14:19:42
0.00093	306.56650000	14:16:43
0.00092	62693.43350000	14:16:43
0.00092	36583.33333000	13:36:19
0.00092	17995.91397000	13:35:42
0.00062	11321.39890000	13:01:59
0.00063	39843.52080000	12:41:27
0.00095	29653.94041000	12:34:37
0.00079	126582.27850000	12:34:37
0.00078	45913.48678000	12:34:37
0.00078	37310.04929000	12:34:37
0.00078	7335.89542000	12:34:37
0.00070	39877.26509000	12:33:12
0.00071	71511.17000000	12:25:55
0.00063	5917.99000000	12:25:37
0.00078	46523.75368000	12:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.95%	Volume 7,822,558
Máx. 0.00091	Min. 0.00025
7 Dias
Variação +18.97%	Volume 64,207,505
Máx. 0.00140	Min. 0.00025
30 Dias
Variação -75.09%	Volume 437,788,825
Máx. 0.00279	Min. 0.00025