VANRY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00579	11395.50000000	11:01:50
0.00587	33597.95571000	10:47:50
0.00584	33898.97260000	10:47:13
0.00591	46738.81895000	10:45:59
0.00589	11395.50000000	10:45:59
0.00589	89220.00000000	10:45:59
0.00588	68069.43541000	10:45:59
0.00582	107060.00000000	10:36:16
0.00583	18300.00000000	10:30:17
0.00581	11750.60000000	10:09:48
0.00584	61350.00000000	10:03:43
0.00582	49670.00000000	09:58:03
0.00581	47330.00000000	09:57:23
0.00580	8445.91648000	09:57:01
0.00580	8445.91648000	09:55:21
0.00581	8445.91648000	09:54:59
0.00582	33860.00000000	09:54:12
0.00582	33820.00000000	09:54:12
0.00581	33690.00000000	09:54:05
0.00581	33690.00000000	09:54:05
0.00581	32360.00000000	09:54:04
0.00581	2651.28293000	09:54:04
0.00588	3299.72671000	09:40:58
0.00595	2661.00000000	08:20:23
0.00601	66356.85421000	08:12:49
0.00601	66356.85421000	08:12:46
0.00606	2969.70000000	08:12:28
0.00602	22049.26572000	08:12:28
0.00602	49447.48370000	08:12:28
0.00600	3344.48160000	08:12:28
0.00598	2647.30531000	08:12:28
0.00593	81620.00000000	08:11:05
0.00593	3197.80000000	08:06:18
0.00593	3963.00000000	08:06:07
0.00593	8156.00000000	08:05:08
0.00590	18100.00000000	08:04:43
0.00591	7634.00000000	08:04:28
0.00591	2474.00000000	08:04:28
0.00591	3141.00000000	08:04:28
0.00591	2073.00000000	08:04:28
0.00591	4517.80000000	08:04:28
0.00588	7570.00000000	08:02:50
0.00587	6022.50000000	08:02:44
0.00584	77570.00000000	08:01:03
0.00580	6898.50000000	08:00:42
0.00584	6898.50000000	08:00:32
0.00583	3033.97000000	08:00:15
0.00596	1783.00000000	07:59:01
0.00593	3057.80000000	07:58:44
0.00591	68310.00000000	07:55:32
0.00590	68228.45564000	07:55:27
0.00590	2958.00000000	07:55:15
0.00589	3083.00000000	07:55:12
0.00589	3133.00000000	07:55:12
0.00585	18487.00000000	07:53:12
0.00583	8445.91648000	07:53:12
0.00583	8389.09021000	07:53:12
0.00574	3496.22000000	07:19:14
0.00572	5539.03812000	06:58:38
0.00573	567.01000000	06:58:14
0.00575	429.50000000	06:57:03
0.00573	3300.00000000	06:47:27
0.00573	17452.00698000	06:14:28
0.00579	17271.15716000	06:05:33
0.00577	151690.00000000	06:04:12
0.00578	17301.03806000	06:03:23
0.00577	1356.54000000	06:03:21
0.00576	17361.11111000	06:02:45
0.00582	1150.07000000	05:56:11
0.00583	1148.10000000	05:55:26
0.00582	17182.13058000	05:55:05
0.00582	2464.22000000	05:54:23
0.00581	2651.28293000	05:40:43
0.00586	17064.84641000	05:25:13
0.00593	8445.91648000	05:06:24
0.00598	6898.50000000	05:00:23
0.00600	1795.33210000	04:58:25
0.00601	13540.00000000	04:57:22
0.00600	16335.00000000	04:57:22
0.00600	2465.00000000	04:57:15
0.00600	9326.00000000	04:57:14
0.00599	16694.49081000	04:56:57
0.00600	13180.50919000	04:54:48
0.00599	16694.49081000	04:54:48
0.00598	16639.21196000	04:53:01
0.00598	138000.00000000	04:53:01
0.00599	19917.00000000	04:52:09
0.00601	16638.93510000	04:51:16
0.00600	7000.00000000	04:50:45
0.00597	7000.00000000	04:50:14
0.00597	16750.41876000	04:50:08
0.00596	16778.52348000	04:49:36
0.00594	16835.01683000	04:48:15
0.00594	16835.01683000	04:47:45
0.00594	7000.00000000	04:47:23
0.00594	16835.01683000	04:47:22
0.00592	16891.89189000	04:46:18
0.00592	14727.51104000	04:45:19
0.00592	16891.89189000	04:45:19
0.00591	7000.00000000	04:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.51%	Volume 12,326,475
Máx. 0.00680	Min. 0.00572
7 Dias
Variação +3.39%	Volume 202,876,433
Máx. 0.00972	Min. 0.00494
30 Dias
Variação +66.38%	Volume 335,174,355
Máx. 0.00972	Min. 0.00270