VANRY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00374	67069.75470000	14:08:15
0.00375	21855.89537000	14:08:15
0.00375	230464.09316000	14:08:15
0.00375	84246.29540000	14:08:15
0.00375	2664.66133000	14:08:15
0.00376	53191.48936000	14:07:51
0.00379	183776.48296000	14:07:51
0.00378	3570.30921000	14:07:51
0.00378	18620.84799000	14:07:51
0.00377	52904.73444000	14:07:51
0.00377	34186.50000000	14:07:51
0.00376	84246.29540000	14:07:51
0.00380	147577.19335000	12:53:38
0.00380	341090.83712000	12:53:38
0.00380	503331.96953000	12:53:38
0.00379	28969.42814000	11:20:32
0.00379	23801.02040000	11:20:32
0.00377	101786.06250000	11:04:45
0.00377	30874.66289000	11:04:45
0.00377	296282.32338000	11:04:45
0.00377	559742.21799000	11:04:45
0.00377	53050.39787000	11:04:40
0.00377	53050.39787000	11:03:25
0.00379	3594.09000000	10:52:54
0.00379	7048.00000000	10:37:28
0.00379	17619.00000000	10:37:27
0.00379	11452.00000000	10:37:26
0.00379	4562.00000000	10:37:26
0.00379	4050.00000000	10:36:57
0.00379	10125.00000000	10:36:57
0.00378	8733.86178000	10:34:56
0.00379	7110.13822000	10:34:56
0.00379	16130.59782000	10:34:36
0.00379	1677.82396000	10:33:41
0.00379	4050.00000000	10:33:41
0.00379	10125.00000000	10:33:41
0.00378	8919.03778000	10:22:00
0.00379	23491.96222000	10:22:00
0.00379	30526.89419000	10:21:59
0.00379	35723.00000000	10:21:59
0.00379	12943.00000000	10:21:59
0.00379	32359.00000000	10:21:59
0.00379	71712.00000000	10:21:58
0.00379	1821.49900000	10:21:58
0.00379	52770.44854000	10:21:58
0.00379	52770.44854000	10:21:58
0.00379	52723.42871000	10:21:58
0.00379	4050.00000000	10:21:17
0.00379	7460.70977000	10:21:17
0.00379	2664.29023000	10:21:17
0.00383	47085.70006000	10:05:42
0.00382	18050.49032000	10:05:42
0.00381	3025.20967000	10:05:42
0.00381	123081.32478000	10:05:42
0.00381	45582.00000000	10:05:42
0.00381	47897.05517000	10:05:42
0.00384	7938.96765000	09:44:30
0.00384	5015.15427000	09:44:26
0.00384	15009.60614000	09:44:22
0.00384	15009.60614000	09:44:19
0.00384	10516.02061000	09:42:47
0.00385	4585.65682000	09:28:31
0.00383	15048.79572000	09:23:06
0.00384	15009.60614000	09:22:38
0.00384	15009.60614000	09:22:24
0.00384	2811.17799000	09:22:20
0.00384	12198.42815000	09:22:20
0.00384	15009.60614000	09:22:13
0.00383	15048.79572000	09:21:12
0.00384	15009.60614000	09:20:48
0.00384	1046.02830000	09:20:44
0.00384	13960.85381000	09:20:44
0.00384	15009.60614000	09:20:44
0.00384	15009.60614000	09:20:40
0.00385	14972.34607000	09:20:15
0.00384	12373.67878000	09:20:04
0.00384	2635.92736000	09:20:04
0.00383	15050.53065000	09:19:46
0.00382	15089.92994000	09:19:28
0.00381	15129.53606000	09:19:20
0.00381	15129.53606000	09:19:20
0.00381	15129.53606000	09:19:19
0.00381	5426.98200000	09:19:16
0.00381	9702.55406000	09:19:16
0.00381	15129.53606000	09:19:15
0.00381	15129.53606000	09:19:12
0.00381	15129.53606000	09:19:08
0.00381	15129.53606000	09:18:54
0.00381	15129.53606000	09:18:54
0.00381	15129.53606000	09:18:50
0.00381	15129.53606000	09:18:46
0.00380	15169.35063000	09:18:40
0.00380	15169.35063000	09:18:36
0.00380	14908.90658000	09:18:34
0.00380	14926.70985000	09:18:31
0.00379	14975.44027000	09:18:26
0.00379	15209.37530000	09:18:24
0.00380	1677.07264000	09:18:21
0.00380	2635.92736000	09:18:21
0.00378	15105.74018000	09:18:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 5,767,324
Máx. 0.00398	Min. 0.00374
7 Dias
Variação -17.98%	Volume 68,232,108
Máx. 0.00527	Min. 0.00365
30 Dias
Variação +26.35%	Volume 460,729,739
Máx. 0.00972	Min. 0.00270