VANRY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00353	10614.88000000	09:34:49
0.00351	8044.00000000	09:34:25
0.00353	6167.77000000	09:34:21
0.00353	6156.69000000	09:34:21
0.00352	6238.57000000	09:33:56
0.00353	8933.08000000	09:33:31
0.00354	10584.16000000	09:33:09
0.00354	5676.76000000	09:33:03
0.00353	7828.84000000	09:32:55
0.00354	65669.26000000	09:32:43
0.00354	71539.97000000	09:32:43
0.00354	10101.99000000	09:32:43
0.00354	6454.24000000	09:32:43
0.00352	10501.41000000	09:32:41
0.00353	6301.47000000	09:32:36
0.00353	6132.82000000	09:32:34
0.00352	7038.61000000	09:32:09
0.00353	7243.64000000	09:31:43
0.00353	7108.41000000	09:31:43
0.00354	6619.73000000	09:31:29
0.00354	7871.66000000	09:31:29
0.00352	6705.39000000	09:31:06
0.00352	5762.29000000	09:30:50
0.00352	8970.76000000	09:30:50
0.00352	9849.52000000	09:30:50
0.00353	6254.25000000	09:30:44
0.00353	9184.69000000	09:30:33
0.00353	6705.64000000	09:30:33
0.00352	9625.12000000	09:30:05
0.00352	8795.36000000	09:30:05
0.00353	6944.36000000	09:29:52
0.00353	469.82000000	09:29:52
0.00351	8454.19000000	09:29:23
0.00351	6408.53000000	09:29:23
0.00352	10450.00000000	09:29:20
0.00352	7029.51000000	09:29:20
0.00352	7992.96000000	09:28:53
0.00353	7669.93000000	09:28:49
0.00352	9091.00000000	09:28:32
0.00352	8800.48000000	09:28:04
0.00352	10074.84000000	09:28:04
0.00352	7673.22000000	09:27:47
0.00352	9272.54000000	09:27:24
0.00354	5000.00000000	09:27:08
0.00354	20.85000000	09:27:02
0.00354	5754.65000000	09:27:02
0.00352	2000.00000000	09:26:57
0.00352	8272.85000000	09:26:45
0.00352	8796.01000000	09:26:45
0.00354	61318.20000000	09:26:43
0.00354	13847.14000000	09:26:43
0.00354	65203.78000000	09:26:27
0.00354	7657.37000000	09:26:27
0.00353	8004.45000000	09:26:13
0.00353	9474.01000000	09:26:13
0.00355	6486.85000000	09:26:07
0.00355	5936.58000000	09:26:07
0.00355	6044.69000000	09:25:51
0.00353	9968.70000000	09:25:46
0.00355	6261.59000000	09:25:16
0.00355	4738.33000000	09:25:16
0.00355	1247.45000000	09:25:16
0.00353	7822.25000000	09:25:15
0.00353	7511.14000000	09:25:15
0.00354	10407.07000000	09:24:46
0.00355	7385.96000000	09:24:39
0.00353	7763.26000000	09:24:38
0.00355	5664.67000000	09:24:22
0.00355	5758.27000000	09:24:22
0.00354	6464.49000000	09:24:14
0.00354	9692.57000000	09:24:14
0.00355	9054.46000000	09:24:05
0.00355	8692.54000000	09:24:05
0.00356	8348.01000000	09:23:43
0.00356	6045.31000000	09:23:43
0.00355	5720.44000000	09:23:22
0.00357	7779.34000000	09:23:08
0.00357	6447.99000000	09:23:08
0.00357	9388.59000000	09:23:08
0.00357	5941.38000000	09:23:08
0.00356	6259.90000000	09:22:45
0.00356	1655.00000000	09:22:45
0.00357	5865.35000000	09:22:28
0.00357	7737.66000000	09:22:28
0.00355	6777.03000000	09:21:59
0.00355	10386.96000000	09:21:59
0.00355	8684.96000000	09:21:47
0.00355	9238.95000000	09:21:47
0.00357	9474.88000000	09:21:18
0.00356	9289.12000000	09:21:04
0.00357	6590.75000000	09:20:45
0.00357	9590.40000000	09:20:45
0.00357	10344.81000000	09:20:45
0.00358	6906.47000000	09:20:30
0.00359	10098.33000000	09:20:02
0.00357	7511.49000000	09:19:34
0.00356	5901.26000000	09:19:22
0.00356	9399.51000000	09:19:18
0.00357	9141.90000000	09:19:07
0.00357	6710.57000000	09:19:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.55%	Volume 79,758,709
Máx. 0.00389	Min. 0.00323
7 Dias
Variação -20.71%	Volume 474,395,257
Máx. 0.00448	Min. 0.00318
30 Dias
Variação -36.94%	Volume 1,446,109,710
Máx. 0.00970	Min. 0.00318