VANRY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00352	7992.96000000	09:28:53
0.00353	7669.93000000	09:28:49
0.00352	9091.00000000	09:28:32
0.00352	8800.48000000	09:28:04
0.00352	10074.84000000	09:28:04
0.00352	7673.22000000	09:27:47
0.00352	9272.54000000	09:27:24
0.00354	5000.00000000	09:27:08
0.00354	20.85000000	09:27:02
0.00354	5754.65000000	09:27:02
0.00352	2000.00000000	09:26:57
0.00352	8272.85000000	09:26:45
0.00352	8796.01000000	09:26:45
0.00354	61318.20000000	09:26:43
0.00354	13847.14000000	09:26:43
0.00354	65203.78000000	09:26:27
0.00354	7657.37000000	09:26:27
0.00353	8004.45000000	09:26:13
0.00353	9474.01000000	09:26:13
0.00355	6486.85000000	09:26:07
0.00355	5936.58000000	09:26:07
0.00355	6044.69000000	09:25:51
0.00353	9968.70000000	09:25:46
0.00355	6261.59000000	09:25:16
0.00355	4738.33000000	09:25:16
0.00355	1247.45000000	09:25:16
0.00353	7822.25000000	09:25:15
0.00353	7511.14000000	09:25:15
0.00354	10407.07000000	09:24:46
0.00355	7385.96000000	09:24:39
0.00353	7763.26000000	09:24:38
0.00355	5664.67000000	09:24:22
0.00355	5758.27000000	09:24:22
0.00354	6464.49000000	09:24:14
0.00354	9692.57000000	09:24:14
0.00355	9054.46000000	09:24:05
0.00355	8692.54000000	09:24:05
0.00356	8348.01000000	09:23:43
0.00356	6045.31000000	09:23:43
0.00355	5720.44000000	09:23:22
0.00357	7779.34000000	09:23:08
0.00357	6447.99000000	09:23:08
0.00357	9388.59000000	09:23:08
0.00357	5941.38000000	09:23:08
0.00356	6259.90000000	09:22:45
0.00356	1655.00000000	09:22:45
0.00357	5865.35000000	09:22:28
0.00357	7737.66000000	09:22:28
0.00355	6777.03000000	09:21:59
0.00355	10386.96000000	09:21:59
0.00355	8684.96000000	09:21:47
0.00355	9238.95000000	09:21:47
0.00357	9474.88000000	09:21:18
0.00356	9289.12000000	09:21:04
0.00357	6590.75000000	09:20:45
0.00357	9590.40000000	09:20:45
0.00357	10344.81000000	09:20:45
0.00358	6906.47000000	09:20:30
0.00359	10098.33000000	09:20:02
0.00357	7511.49000000	09:19:34
0.00356	5901.26000000	09:19:22
0.00356	9399.51000000	09:19:18
0.00357	9141.90000000	09:19:07
0.00357	6710.57000000	09:19:07
0.00357	10243.69000000	09:19:07
0.00357	9629.05000000	09:18:44
0.00356	6990.68000000	09:18:19
0.00355	8748.53000000	09:18:02
0.00353	16391.34000000	09:17:47
0.00353	28088.70000000	09:17:47
0.00355	1882.76000000	09:17:21
0.00355	5817.24000000	09:17:21
0.00356	8156.75000000	09:17:20
0.00357	8666.30000000	09:17:18
0.00355	7686.53000000	09:17:12
0.00355	9544.50000000	09:17:02
0.00354	5690.94000000	09:16:45
0.00355	9397.94000000	09:16:31
0.00353	10568.64000000	09:16:12
0.00353	8211.05000000	09:16:12
0.00354	6515.39000000	09:16:01
0.00355	9716.88000000	09:15:47
0.00356	10014.84000000	09:15:17
0.00356	6445.72000000	09:15:17
0.00354	7831.61000000	09:14:58
0.00354	7312.61000000	09:14:58
0.00354	7258.67000000	09:14:58
0.00352	9370.93000000	09:14:33
0.00352	6560.62000000	09:14:14
0.00352	8218.91000000	09:14:14
0.00353	5694.35000000	09:14:00
0.00353	7895.38000000	09:14:00
0.00351	8419.52000000	09:13:45
0.00351	8455.81000000	09:13:45
0.00351	9314.07000000	09:13:45
0.00351	7667.56000000	09:13:45
0.00353	7460.49000000	09:13:30
0.00351	8366.79000000	09:13:02
0.00351	7877.76000000	09:13:02
0.00351	7547.37000000	09:13:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.61%	Volume 79,575,404
Máx. 0.00393	Min. 0.00323
7 Dias
Variação -21.03%	Volume 474,000,820
Máx. 0.00448	Min. 0.00318
30 Dias
Variação -37.19%	Volume 1,445,715,273
Máx. 0.00970	Min. 0.00318