VANRY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00299	2088.00000000	14:30:46
0.00299	2609.00000000	14:30:30
0.00300	4184.00000000	14:30:12
0.00301	2193.75000000	14:29:43
0.00300	1690.91000000	14:29:23
0.00301	800.00000000	14:29:05
0.00300	1509.83000000	14:29:03
0.00300	526.00000000	14:28:48
0.00300	1540.01000000	14:28:45
0.00300	2940.95000000	14:28:38
0.00299	615.50000000	14:28:11
0.00301	2330.30000000	14:28:07
0.00301	4332.50000000	14:27:50
0.00300	1812.54000000	14:27:38
0.00300	5250.00000000	14:27:36
0.00302	6300.00000000	14:27:18
0.00300	7201.01000000	14:27:04
0.00301	2090.91000000	14:26:40
0.00301	9023.34000000	14:26:40
0.00301	9116.33000000	14:26:25
0.00299	7451.19000000	14:26:12
0.00300	9805.53000000	14:26:09
0.00300	7529.45000000	14:26:09
0.00301	11066.90000000	14:25:46
0.00301	9740.93000000	14:25:46
0.00301	12235.01000000	14:25:31
0.00301	7440.73000000	14:25:31
0.00300	7982.14000000	14:25:21
0.00299	539.03000000	14:24:56
0.00299	8303.65000000	14:24:51
0.00299	7021.35000000	14:24:51
0.00302	958.50000000	14:24:30
0.00302	4375.00000000	14:24:28
0.00302	4733.75000000	14:24:12
0.00300	7470.00000000	14:23:56
0.00302	1454.62000000	14:23:43
0.00302	7350.00000000	14:23:39
0.00300	7603.23000000	14:23:36
0.00302	8890.67000000	14:23:12
0.00302	11893.61000000	14:23:12
0.00302	10527.93000000	14:23:10
0.00302	9747.37000000	14:23:10
0.00301	7842.92000000	14:23:07
0.00300	11034.74000000	14:22:38
0.00302	10126.96000000	14:22:33
0.00302	9953.44000000	14:22:33
0.00300	4999.00000000	14:22:12
0.00300	2991.60000000	14:22:12
0.00301	3103.38000000	14:21:56
0.00301	3822.48000000	14:21:56
0.00301	8625.02000000	14:21:56
0.00303	8371.38000000	14:21:45
0.00300	12109.75000000	14:21:42
0.00300	6691.70000000	14:21:42
0.00299	6452.82000000	14:21:17
0.00299	10209.68000000	14:21:17
0.00301	7399.43000000	14:21:09
0.00301	9840.02000000	14:21:06
0.00301	6691.62000000	14:21:06
0.00299	8829.31000000	14:21:00
0.00299	10101.37000000	14:21:00
0.00300	9261.96000000	14:20:35
0.00300	7184.75000000	14:20:35
0.00301	9098.90000000	14:20:22
0.00299	658.41000000	14:20:02
0.00299	12205.89000000	14:20:02
0.00298	8098.83000000	14:19:44
0.00298	7974.52000000	14:19:44
0.00298	5000.00000000	14:19:19
0.00296	2684.63000000	14:19:10
0.00296	7026.67000000	14:19:10
0.00297	2062.00000000	14:18:42
0.00299	6087.60000000	14:18:36
0.00297	1725.00000000	14:18:11
0.00298	6756.79000000	14:18:01
0.00298	4480.80000000	14:17:34
0.00299	5945.00000000	14:17:21
0.00299	4250.00000000	14:16:59
0.00297	444.53000000	14:16:54
0.00297	4430.97000000	14:16:54
0.00299	8670.00000000	14:16:46
0.00297	6017.50000000	14:16:38
0.00300	11361.60000000	14:16:15
0.00301	8458.22000000	14:15:47
0.00300	7111.99000000	14:15:18
0.00299	7327.07000000	14:14:59
0.00299	9912.36000000	14:14:59
0.00299	8563.01000000	14:14:59
0.00299	10853.87000000	14:14:59
0.00301	10449.45000000	14:14:41
0.00301	12034.43000000	14:14:41
0.00299	11980.29000000	14:14:37
0.00299	7182.23000000	14:14:37
0.00299	7160.14000000	14:14:37
0.00299	6904.73000000	14:14:37
0.00301	6878.40000000	14:14:27
0.00301	6855.21000000	14:14:27
0.00301	8493.08000000	14:14:27
0.00301	8628.31000000	14:14:27
0.00301	715.00000000	14:14:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.09%	Volume 42,806,315
Máx. 0.00322	Min. 0.00289
7 Dias
Variação -15.55%	Volume 327,206,171
Máx. 0.00397	Min. 0.00289
30 Dias
Variação -39.01%	Volume 1,180,190,753
Máx. 0.00493	Min. 0.00289