MOO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01372	2700.00000000	22:41:23
0.01372	200.00000000	22:41:00
0.01372	7100.00000000	22:40:42
0.01374	3100.00000000	22:40:42
0.01377	300.00000000	22:40:42
0.01379	400.00000000	22:40:36
0.01377	500.00000000	22:38:37
0.01381	1000.00000000	22:37:43
0.01378	400.00000000	22:35:48
0.01372	4000.00000000	22:31:25
0.01379	200.00000000	22:31:16
0.01379	100.00000000	22:31:16
0.01379	300.00000000	22:31:16
0.01379	1400.00000000	22:30:54
0.01372	5500.00000000	22:30:54
0.01372	500.00000000	22:30:54
0.01373	1100.00000000	22:30:54
0.01373	100.00000000	22:30:50
0.01374	100.00000000	22:30:48
0.01374	100.00000000	22:30:48
0.01379	9200.00000000	22:30:46
0.01374	100.00000000	22:30:46
0.01379	9200.00000000	22:30:45
0.01374	100.00000000	22:30:45
0.01374	100.00000000	22:30:45
0.01369	1000.00000000	22:30:37
0.01370	600.00000000	22:30:04
0.01371	1200.00000000	22:30:04
0.01373	1200.00000000	22:30:04
0.01374	100.00000000	22:30:04
0.01375	1200.00000000	22:30:04
0.01376	1200.00000000	22:30:04
0.01375	1200.00000000	22:30:04
0.01377	1000.00000000	22:30:04
0.01379	900.00000000	22:30:04
0.01385	500.00000000	22:30:04
0.01385	2000.00000000	22:30:04
0.01385	2000.00000000	22:30:04
0.01385	2000.00000000	22:30:04
0.01385	3500.00000000	22:30:04
0.01388	300.00000000	22:29:21
0.01387	900.00000000	22:29:21
0.01386	1100.00000000	22:29:21
0.01384	700.00000000	22:29:21
0.01383	900.00000000	22:29:21
0.01384	400.00000000	22:26:26
0.01380	400.00000000	22:26:20
0.01380	400.00000000	22:26:19
0.01379	200.00000000	22:24:43
0.01378	1100.00000000	22:24:43
0.01367	200.00000000	22:24:43
0.01369	1000.00000000	22:24:43
0.01383	400.00000000	22:24:11
0.01375	100.00000000	22:24:06
0.01385	100.00000000	22:24:02
0.01385	100.00000000	22:24:01
0.01380	100.00000000	22:24:01
0.01377	500.00000000	22:23:59
0.01375	1100.00000000	22:23:59
0.01373	1000.00000000	22:23:59
0.01360	3500.00000000	22:23:59
0.01360	1900.00000000	22:23:59
0.01361	1000.00000000	22:23:59
0.01362	100.00000000	22:23:59
0.01363	1000.00000000	22:23:59
0.01365	1000.00000000	22:23:59
0.01367	1000.00000000	22:23:59
0.01381	2700.00000000	22:23:59
0.01381	200.00000000	22:23:59
0.01381	3600.00000000	22:23:59
0.01381	3600.00000000	22:23:59
0.01381	1700.00000000	22:23:58
0.01379	900.00000000	22:23:58
0.01378	1000.00000000	22:23:58
0.01370	1300.00000000	22:23:58
0.01370	100.00000000	22:23:58
0.01360	53800.00000000	22:23:26
0.01360	6000.00000000	22:23:26
0.01360	800.00000000	22:23:26
0.01361	700.00000000	22:23:26
0.01362	800.00000000	22:23:26
0.01364	400.00000000	22:23:26
0.01365	600.00000000	22:23:26
0.01366	600.00000000	22:23:26
0.01375	700.00000000	22:23:13
0.01377	200.00000000	22:23:12
0.01377	400.00000000	22:22:41
0.01386	2200.00000000	22:18:55
0.01384	300.00000000	22:18:11
0.01394	100.00000000	22:18:11
0.01388	200.00000000	22:18:11
0.01388	100.00000000	22:18:10
0.01389	500.00000000	22:18:10
0.01391	800.00000000	22:18:10
0.01391	100.00000000	22:18:10
0.01393	700.00000000	22:18:10
0.01391	200.00000000	22:14:34
0.01393	300.00000000	22:14:34
0.01395	300.00000000	22:14:34
0.01401	400.00000000	22:12:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +41.59%	Volume 7,000,800
Máx. 0.01488	Min. 0.00926
7 Dias
Variação -30.99%	Volume 29,785,900
Máx. 0.02586	Min. 0.00926
30 Dias
Variação -32.75%	Volume 123,675,200
Máx. 0.04100	Min. 0.00926