GDX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.44000	0.82000000	15:48:14
82.49000	1.69000000	15:47:58
82.54000	0.13000000	15:47:42
82.64000	0.17000000	15:41:33
82.63000	0.07000000	15:41:22
82.56000	1.41000000	15:41:17
82.57000	1.78000000	15:41:17
82.63000	0.25000000	15:39:57
82.60000	6.31000000	15:39:57
82.59000	2.16000000	15:39:57
82.58000	1.62000000	15:39:57
82.56000	0.10000000	15:39:28
82.55000	0.14000000	15:39:28
82.51000	0.22000000	15:38:19
82.43000	0.10000000	15:37:22
82.44000	3.78000000	15:37:22
82.46000	0.07000000	15:37:22
82.46000	0.22000000	15:35:41
82.49000	1.69000000	15:34:08
82.43000	0.28000000	15:33:18
82.42000	0.07000000	15:33:18
82.38000	0.07000000	15:31:15
82.39000	1.82000000	15:31:15
82.40000	1.62000000	15:31:15
82.41000	0.10000000	15:31:15
82.49000	0.16000000	15:30:15
82.58000	0.14000000	15:28:28
82.58000	0.31000000	15:27:32
82.58000	0.18000000	15:26:20
82.52000	0.26000000	15:26:20
82.48000	6.88000000	15:25:36
82.49000	12.21000000	15:25:36
82.49000	66.93000000	15:25:36
82.50000	65.45000000	15:25:36
82.51000	1.82000000	15:25:36
82.52000	2.22000000	15:25:36
82.54000	2.92000000	15:25:36
82.60000	0.56000000	15:24:49
82.59000	0.74000000	15:24:49
82.58000	2.36000000	15:24:20
82.57000	0.74000000	15:24:20
82.47000	0.07000000	15:21:03
82.49000	1.62000000	15:21:03
82.59000	0.07000000	15:20:06
82.58000	1.71000000	15:20:06
82.57000	0.07000000	15:20:00
82.56000	0.10000000	15:20:00
82.53000	3.39000000	15:19:56
82.53000	3.42000000	15:19:56
82.47000	0.07000000	15:18:19
82.46000	4.67000000	15:17:08
82.46000	0.08000000	15:11:20
82.50000	0.07000000	15:11:12
82.49000	1.62000000	15:11:12
82.40000	1.62000000	15:08:47
82.50000	0.07000000	15:06:28
82.49000	1.62000000	15:06:28
82.38000	0.07000000	15:05:12
82.40000	2.01000000	15:05:12
82.41000	0.10000000	15:05:12
82.56000	0.17000000	15:03:14
82.50000	1.18000000	15:00:35
82.49000	1.62000000	15:00:35
82.45000	4.46000000	15:00:35
82.43000	1.26000000	15:00:35
82.41000	1.00000000	14:57:34
82.40000	1.62000000	14:57:34
82.37000	0.60000000	14:55:00
82.33000	1.80000000	14:54:17
82.30000	3.85000000	14:54:00
82.22000	0.60000000	14:54:00
82.25000	0.07000000	14:53:15
82.26000	0.10000000	14:53:15
82.29000	0.07000000	14:51:44
82.31000	1.62000000	14:51:44
82.38000	1.75000000	14:51:16
82.39000	0.07000000	14:51:16
82.40000	1.62000000	14:51:16
82.49000	1.62000000	14:48:40
82.49000	0.19000000	14:48:28
82.40000	3.74000000	14:45:32
82.50000	0.89000000	14:43:34
82.49000	0.90000000	14:43:05
82.49000	1.62000000	14:43:05
82.41000	0.99000000	14:42:13
82.40000	1.62000000	14:42:12
82.34000	0.25000000	14:41:52
82.30000	1.68000000	14:40:24
82.37000	0.60000000	14:38:00
82.24000	0.57000000	14:37:00
82.26000	0.10000000	14:36:55
82.28000	0.09000000	14:36:55
82.31000	1.62000000	14:36:55
82.43000	0.74000000	14:34:29
82.41000	3.16000000	14:34:15
82.39000	3.46000000	14:34:15
82.38000	0.74000000	14:34:15
82.38000	1.73000000	14:33:51
82.40000	1.85000000	14:33:51
82.41000	1.73000000	14:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 2,202
Máx. 83.47000	Min. 82.22000
7 Dias
Variação -4.44%	Volume 16,666
Máx. 87.34000	Min. 78.98000
30 Dias
Variação -11.11%	Volume 105,656
Máx. 92.75000	Min. 78.98000