SMH/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

461.020	0.73600000	10:02:53
460.880	0.25600000	10:02:40
460.350	2.51000000	10:02:01
461.000	0.28700000	10:01:36
460.920	0.76900000	10:01:36
460.900	2.62800000	10:01:36
460.880	0.76900000	10:01:36
460.850	0.76900000	10:01:36
460.820	0.57600000	10:01:36
460.750	0.76900000	10:01:36
460.740	0.76900000	10:01:36
460.700	0.76900000	10:01:36
460.660	0.76900000	10:01:36
460.610	5.42800000	10:01:36
460.600	0.76900000	10:01:36
460.560	0.76900000	10:01:36
460.540	0.76900000	10:01:36
460.500	0.76900000	10:01:36
460.080	0.76900000	10:00:04
460.070	0.70300000	10:00:04
460.430	0.43000000	10:00:00
460.340	0.41800000	09:59:59
460.260	1.42000000	09:59:59
460.260	0.69500000	09:59:59
460.300	0.05500000	09:54:23
460.630	0.55100000	09:54:23
460.590	0.76900000	09:54:23
460.560	0.66700000	09:54:02
460.560	0.66700000	09:54:02
460.560	0.66700000	09:54:02
460.250	0.16600000	09:53:50
460.250	0.25100000	09:53:50
460.250	0.41700000	09:53:50
460.690	2.28000000	09:53:46
457.750	0.09800000	09:46:05
457.750	0.32500000	09:46:04
457.750	0.42300000	09:46:04
457.570	0.42300000	09:45:30
457.570	0.42300000	09:45:30
457.570	1.49700000	09:45:30
457.570	0.74800000	09:45:30
457.670	0.22000000	09:44:56
457.340	0.34400000	09:40:27
457.340	0.42300000	09:40:27
457.350	0.29800000	09:40:14
457.350	0.42200000	09:40:14
457.800	3.82900000	09:37:51
457.800	10.92100000	09:37:51
457.810	2.62800000	09:37:51
458.360	0.42100000	09:33:23
458.360	0.42100000	09:33:23
456.960	0.59000000	09:31:10
457.010	0.61500000	09:31:00
457.010	0.61500000	09:31:00
457.050	0.14500000	09:30:20
457.150	0.76900000	09:29:41
457.440	0.62200000	09:28:58
457.440	1.24400000	09:28:58
457.440	1.24400000	09:28:58
457.190	0.23600000	09:26:06
457.190	0.18700000	09:26:05
457.190	0.42300000	09:26:05
456.820	0.62800000	09:24:02
456.820	1.25700000	09:24:02
456.840	0.62500000	09:23:46
456.840	0.62500000	09:23:46
456.840	1.22700000	09:23:46
456.870	0.02400000	09:23:46
456.910	0.62200000	09:23:34
457.540	0.38200000	09:22:40
457.530	0.76500000	09:22:40
457.300	0.24700000	09:21:46
457.430	0.04800000	09:21:46
457.820	0.29400000	09:21:32
458.290	0.73900000	09:21:07
458.290	0.02300000	09:21:05
458.160	5.45700000	09:21:03
458.150	0.76200000	09:21:03
458.130	0.76200000	09:21:03
458.100	5.45700000	09:20:45
458.340	0.65500000	09:20:34
458.340	0.65500000	09:20:34
458.340	0.65500000	09:20:34
458.340	1.31100000	09:20:34
458.280	0.87000000	09:20:25
457.990	0.26900000	09:20:22
457.960	0.76200000	09:20:22
458.470	0.70200000	09:20:03
458.870	0.10200000	09:19:42
459.260	0.41900000	09:19:08
459.260	0.41900000	09:19:08
459.260	1.80200000	09:19:07
459.260	0.41900000	09:19:07
459.260	0.41900000	09:19:07
459.260	0.41900000	09:19:07
459.260	2.16500000	09:19:07
459.270	0.66000000	09:19:07
459.280	0.76300000	09:19:07
459.320	0.76000000	09:19:07
459.360	0.76000000	09:19:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 2,413
Máx. 468.310	Min. 448.040
7 Dias
Variação -13.00%	Volume 28,884
Máx. 534.670	Min. 440.380
30 Dias
Variação -23.64%	Volume 62,153
Máx. 607.220	Min. 440.380