SMH/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

598.70000	0.01000000	05:28:16
598.34000	0.06000000	05:23:05
598.35000	0.01000000	05:20:27
598.71000	0.01000000	05:20:03
598.43000	0.24000000	05:19:12
598.62000	0.12000000	05:18:56
598.66000	0.12000000	05:18:56
598.71000	0.22000000	05:18:56
599.67000	0.03000000	05:16:08
599.34000	0.01000000	05:16:07
599.56000	1.21000000	05:16:07
599.56000	0.09000000	05:16:07
599.55000	0.01000000	05:16:07
599.43000	0.12000000	05:16:07
599.42000	0.09000000	05:16:07
599.41000	0.42000000	05:16:07
599.78000	0.10000000	05:07:24
599.79000	0.10000000	05:07:22
599.80000	0.10000000	05:07:08
599.81000	0.10000000	05:07:05
599.82000	0.10000000	05:06:53
599.83000	0.10000000	05:06:50
599.84000	0.10000000	05:06:44
599.93000	0.02000000	05:06:33
599.93000	0.08000000	05:06:33
599.59000	0.04000000	05:06:29
599.70000	0.02000000	05:06:29
600.14000	0.02000000	05:06:29
600.14000	0.08000000	05:06:29
599.59000	0.06000000	05:05:48
600.18000	0.02000000	05:05:48
600.18000	0.08000000	05:05:48
600.17000	0.10000000	05:04:55
600.34000	0.06000000	05:01:35
600.33000	0.09000000	05:01:35
600.30000	0.11000000	05:01:35
600.29000	0.09000000	05:01:35
599.78000	0.16000000	05:01:31
599.59000	0.08000000	05:00:34
599.58000	0.17000000	05:00:34
599.57000	0.17000000	05:00:34
599.32000	0.10000000	05:00:31
599.31000	0.06000000	05:00:31
599.36000	0.05000000	04:53:23
599.39000	0.58000000	04:41:32
599.42000	0.16000000	04:37:07
599.39000	2.04000000	04:37:05
599.39000	0.06000000	04:36:36
599.39000	0.80000000	04:36:35
599.88000	0.14000000	04:32:07
600.24000	0.02000000	04:25:19
600.23000	0.03000000	04:25:19
600.17000	0.05000000	04:25:19
600.12000	0.03000000	04:25:19
600.11000	0.20000000	04:25:19
599.61000	0.13000000	04:24:43
599.62000	0.13000000	04:24:43
599.63000	0.07000000	04:24:43
599.65000	0.06000000	04:24:43
599.66000	0.19000000	04:24:31
600.03000	0.08000000	04:21:00
600.00000	0.11000000	04:21:00
600.00000	0.18000000	04:21:00
599.43000	0.02000000	04:19:51
599.57000	0.06000000	04:19:51
599.58000	0.22000000	04:19:51
599.52000	0.01000000	04:19:51
599.94000	0.01000000	04:19:51
600.08000	0.01000000	04:19:51
600.30000	3.69000000	04:19:51
600.30000	0.01000000	04:19:51
600.24000	0.01000000	04:19:51
600.19000	0.04000000	04:19:51
600.16000	0.07000000	04:19:51
600.10000	0.03000000	04:19:51
600.41000	0.05000000	04:18:48
600.40000	0.03000000	04:18:48
600.37000	0.01000000	04:18:48
600.28000	0.03000000	04:18:48
600.26000	0.03000000	04:18:48
600.23000	0.01000000	04:18:48
599.99000	0.21000000	04:18:44
599.98000	0.02000000	04:18:44
599.94000	0.01000000	04:18:44
599.89000	0.01000000	04:18:44
599.76000	0.01000000	04:18:44
599.52000	0.01000000	04:18:42
599.44000	0.06000000	04:18:42
599.39000	0.04000000	04:18:42
599.36000	0.06000000	04:13:58
599.36000	0.03000000	04:13:56
599.36000	0.03000000	04:12:55
599.39000	0.14000000	04:11:07
599.39000	0.27000000	04:11:02
599.11000	0.01000000	04:11:00
598.98000	0.11000000	04:11:00
598.80000	0.03000000	04:08:50
598.44000	0.01000000	04:07:08
599.10000	0.02000000	04:04:51
598.86000	0.01000000	04:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 390
Máx. 614.74000	Min. 598.00000
7 Dias
Variação +3.96%	Volume 6,162
Máx. 614.74000	Min. 574.66000
30 Dias
Variação +7.97%	Volume 25,903
Máx. 614.74000	Min. 536.37000