SMH/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

540.83000	0.32000000	16:18:11
540.82000	0.06000000	16:18:11
540.80000	0.07000000	16:18:10
540.79000	0.05000000	16:18:10
540.72000	0.03000000	16:17:36
540.79000	0.02000000	16:17:35
540.68000	0.01000000	16:17:02
540.58000	0.05000000	16:16:40
540.59000	0.16000000	16:16:28
540.56000	0.07000000	16:16:19
540.52000	0.01000000	16:16:00
540.53000	0.06000000	16:16:00
540.57000	0.01000000	16:16:00
540.56000	0.01000000	16:15:38
540.54000	0.01000000	16:15:00
540.56000	0.01000000	16:15:00
540.62000	0.06000000	16:15:00
540.68000	0.01000000	16:14:21
540.66000	0.06000000	16:14:21
540.65000	0.08000000	16:14:21
540.57000	0.01000000	16:14:00
540.56000	0.01000000	16:13:04
540.51000	0.06000000	16:13:04
540.50000	0.15000000	16:13:04
540.47000	0.01000000	16:13:00
540.37000	0.01000000	16:11:57
540.50000	0.10000000	16:11:49
540.50000	0.11000000	16:11:45
540.47000	0.01000000	16:10:17
540.44000	0.01000000	16:10:17
540.37000	0.06000000	16:10:17
540.36000	0.06000000	16:09:56
540.32000	0.01000000	16:09:56
540.20000	0.01000000	16:09:56
540.36000	0.19000000	16:09:56
540.23000	0.06000000	16:09:56
540.00000	0.98000000	16:09:56
540.03000	0.01000000	16:09:56
540.08000	0.01000000	16:09:56
540.09000	0.06000000	16:09:56
540.16000	0.01000000	16:09:56
540.20000	0.01000000	16:09:56
540.23000	0.07000000	16:09:56
540.27000	0.23000000	16:09:56
540.32000	0.01000000	16:09:56
540.37000	0.06000000	16:09:56
540.38000	0.16000000	16:09:56
540.39000	0.05000000	16:09:56
540.40000	0.28000000	16:09:56
540.55000	0.06000000	16:09:34
540.38000	0.04000000	16:09:27
540.44000	0.01000000	16:09:27
540.58000	0.01000000	16:09:00
540.56000	0.01000000	16:09:00
540.51000	0.06000000	16:08:55
540.44000	0.01000000	16:08:48
540.37000	0.01000000	16:07:39
540.34000	0.01000000	16:06:49
540.37000	0.05000000	16:06:27
540.36000	0.10000000	16:06:25
540.36000	0.06000000	16:06:20
540.19000	0.07000000	16:06:20
540.36000	0.05000000	16:06:20
540.32000	0.01000000	16:06:20
540.20000	0.01000000	16:06:20
540.23000	0.06000000	16:06:20
540.26000	0.24000000	16:06:20
540.32000	0.01000000	16:06:20
540.44000	0.03000000	16:06:02
540.42000	0.02000000	16:06:02
540.41000	0.08000000	16:06:02
540.37000	0.06000000	16:06:02
540.36000	0.11000000	16:06:02
540.32000	0.01000000	16:06:02
540.31000	0.06000000	16:06:02
540.23000	0.06000000	16:05:36
540.20000	0.01000000	16:05:35
540.08000	0.01000000	16:05:03
540.09000	0.06000000	16:05:03
540.10000	0.08000000	16:05:03
540.20000	0.03000000	16:04:54
540.36000	0.09000000	16:03:55
540.33000	0.01000000	16:03:55
540.32000	0.01000000	16:03:55
540.20000	0.20000000	16:03:55
540.23000	0.21000000	16:03:07
540.14000	0.12000000	16:03:07
540.20000	0.01000000	16:03:07
540.23000	0.06000000	16:03:07
540.26000	0.03000000	16:03:07
540.23000	0.07000000	16:02:18
540.37000	0.06000000	16:02:15
540.36000	0.14000000	16:02:15
540.36000	0.17000000	16:01:55
540.36000	0.28000000	16:01:15
540.28000	0.16000000	16:01:10
540.34000	0.11000000	16:01:06
540.33000	0.06000000	16:01:03
540.32000	0.01000000	16:01:03
540.31000	0.11000000	16:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 899
Máx. 545.60000	Min. 540.00000
7 Dias
Variação -10.61%	Volume 11,403
Máx. 608.73000	Min. 540.00000
30 Dias
Variação -3.66%	Volume 30,085
Máx. 640.35000	Min. 540.00000