SMH/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

575.15000	0.02000000	17:26:06
574.81000	0.10000000	17:25:34
574.81000	0.02000000	17:25:33
574.44000	0.01000000	17:22:52
574.40000	0.16000000	17:21:53
574.56000	0.01000000	17:21:53
574.64000	0.09000000	17:19:38
574.27000	0.01000000	17:19:13
574.66000	0.05000000	17:14:01
574.11000	0.05000000	17:09:56
574.26000	0.01000000	17:09:56
574.41000	0.01000000	17:09:56
574.49000	0.01000000	17:09:56
574.55000	0.13000000	17:09:56
574.59000	0.17000000	17:09:56
574.72000	0.04000000	17:08:26
574.71000	0.13000000	17:08:26
574.49000	0.01000000	17:08:19
574.53000	0.01000000	17:08:02
574.42000	0.14000000	17:07:31
574.41000	0.19000000	17:07:31
574.40000	0.30000000	17:07:31
574.46000	0.01000000	16:59:53
574.33000	0.01000000	16:56:39
574.28000	0.11000000	16:16:26
574.28000	0.01000000	16:15:42
573.77000	0.20000000	16:07:50
573.77000	0.40000000	16:07:37
573.78000	0.03000000	16:07:37
573.80000	0.05000000	16:07:37
573.81000	0.10000000	16:07:37
573.82000	0.02000000	16:07:37
574.07000	0.03000000	16:06:00
573.83000	0.01000000	16:06:00
573.82000	0.01000000	16:06:00
573.88000	0.10000000	16:03:45
573.88000	0.02000000	16:03:41
573.82000	0.02000000	16:03:41
573.88000	0.21000000	16:03:34
574.10000	0.10000000	16:02:02
573.76000	0.34000000	16:02:02
573.75000	0.16000000	16:01:59
573.65000	0.15000000	16:01:24
573.86000	0.01000000	16:01:04
574.20000	0.01000000	15:56:15
573.86000	0.01000000	15:51:28
573.92000	0.01000000	15:51:28
573.94000	0.01000000	15:51:28
574.05000	0.01000000	15:51:28
574.10000	0.34000000	15:51:28
574.09000	0.01000000	15:48:46
574.33000	0.01000000	15:48:43
574.08000	0.04000000	15:47:57
574.12000	0.08000000	15:43:52
574.23000	0.01000000	15:43:03
574.21000	0.04000000	15:43:03
574.12000	0.08000000	15:43:03
574.11000	0.08000000	15:43:03
573.98000	0.05000000	15:39:59
574.19000	0.01000000	15:39:59
573.98000	0.04000000	15:39:59
574.19000	0.05000000	15:36:02
573.96000	0.14000000	15:35:04
573.91000	0.01000000	15:35:02
574.03000	0.34000000	15:35:02
574.09000	0.06000000	15:35:02
574.09000	0.21000000	15:34:31
574.07000	0.11000000	15:32:20
573.85000	0.09000000	15:31:33
573.85000	0.05000000	15:31:30
573.85000	0.14000000	15:31:26
573.85000	0.02000000	15:31:10
573.86000	0.03000000	15:31:10
573.85000	0.03000000	15:31:10
573.86000	0.02000000	15:31:10
574.26000	0.05000000	15:30:48
573.69000	0.09000000	15:30:25
573.70000	0.03000000	15:30:25
574.24000	4.39000000	15:30:25
573.84000	0.18000000	15:30:21
573.84000	0.03000000	15:30:20
573.83000	0.02000000	15:30:20
574.27000	0.16000000	15:30:19
573.68000	0.15000000	15:30:19
573.67000	0.02000000	15:30:19
574.11000	0.20000000	15:30:19
573.66000	0.12000000	15:30:19
573.67000	2.17000000	15:30:19
573.75000	0.01000000	15:30:19
573.79000	0.11000000	15:30:19
573.82000	0.52000000	15:30:19
573.88000	0.43000000	15:30:19
573.89000	0.52000000	15:30:19
573.92000	0.01000000	15:30:19
573.93000	0.52000000	15:30:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,096
Máx. 582.65000	Min. 571.06000
7 Dias
Variação +4.18%	Volume 7,863
Máx. 582.65000	Min. 539.43000
30 Dias
Variação -1.55%	Volume 22,839
Máx. 601.05000	Min. 539.43000