SMH/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

552.23000	0.11000000	02:56:17
552.22000	0.15000000	02:56:17
552.20000	0.01000000	02:56:17
552.17000	0.14000000	02:56:17
552.12000	0.06000000	02:56:17
552.11000	0.23000000	02:55:06
552.08000	0.22000000	02:55:06
552.07000	0.18000000	02:55:06
552.07000	0.05000000	02:54:25
551.94000	0.07000000	02:53:34
551.86000	0.03000000	02:53:04
552.05000	0.16000000	02:53:04
551.99000	0.04000000	02:53:04
551.95000	0.23000000	02:53:04
551.96000	0.01000000	02:53:02
551.97000	0.06000000	02:53:00
552.08000	0.01000000	02:52:35
551.96000	0.01000000	02:51:34
551.83000	0.04000000	02:50:57
551.84000	0.01000000	02:50:57
551.98000	0.03000000	02:49:26
551.96000	0.01000000	02:49:26
551.84000	0.01000000	02:48:02
551.80000	0.07000000	02:47:26
551.70000	0.06000000	02:47:23
551.72000	0.01000000	02:47:23
551.82000	0.10000000	02:47:23
551.84000	0.01000000	02:47:23
551.98000	0.03000000	02:46:56
551.96000	0.01000000	02:46:56
551.95000	0.16000000	02:46:56
551.76000	0.06000000	02:46:29
551.77000	0.08000000	02:46:29
551.95000	0.02000000	02:46:19
551.91000	0.01000000	02:45:44
551.90000	0.05000000	02:45:44
551.91000	0.04000000	02:45:43
551.90000	0.16000000	02:45:43
551.91000	0.05000000	02:45:41
551.90000	0.16000000	02:45:41
551.83000	0.06000000	02:45:22
551.84000	0.01000000	02:45:22
552.07000	0.17000000	02:43:06
551.96000	0.08000000	02:42:20
551.98000	0.06000000	02:41:32
551.96000	0.01000000	02:41:32
551.95000	0.04000000	02:41:32
551.94000	0.04000000	02:41:32
551.91000	0.16000000	02:41:32
551.90000	0.05000000	02:41:32
551.84000	0.01000000	02:41:22
551.83000	0.03000000	02:41:22
551.83000	0.03000000	02:41:20
551.76000	0.05000000	02:40:54
551.75000	0.24000000	02:40:54
551.76000	0.16000000	02:40:54
551.75000	0.16000000	02:40:49
551.69000	0.02000000	02:40:29
551.70000	0.05000000	02:40:29
551.72000	0.16000000	02:40:26
551.71000	0.05000000	02:40:26
551.63000	0.07000000	02:40:24
551.70000	0.16000000	02:40:00
551.69000	0.05000000	02:40:00
551.69000	0.06000000	02:39:59
551.72000	0.01000000	02:39:57
551.75000	0.11000000	02:39:06
551.76000	0.05000000	02:39:06
551.83000	0.06000000	02:38:14
551.84000	0.01000000	02:38:14
551.88000	0.05000000	02:38:11
551.90000	0.05000000	02:38:11
551.91000	0.23000000	02:38:11
551.92000	0.05000000	02:38:11
551.96000	0.01000000	02:38:11
551.98000	0.06000000	02:38:11
551.99000	0.06000000	02:38:11
552.04000	0.16000000	02:38:11
552.05000	0.05000000	02:38:11
552.09000	0.05000000	02:37:42
552.12000	0.06000000	02:37:42
552.10000	0.36000000	02:37:42
552.08000	0.01000000	02:37:42
552.03000	0.06000000	02:37:21
552.02000	0.06000000	02:37:14
552.01000	0.04000000	02:37:14
551.98000	0.06000000	02:37:14
551.96000	0.01000000	02:37:12
551.93000	0.01000000	02:37:12
551.92000	0.16000000	02:37:12
551.84000	0.01000000	02:37:12
551.83000	0.06000000	02:37:12
551.72000	0.01000000	02:37:00
551.68000	0.18000000	02:36:50
551.67000	1.01000000	02:36:50
551.66000	0.07000000	02:36:50
551.69000	0.06000000	02:36:47
551.65000	0.16000000	02:36:47
551.64000	0.19000000	02:36:47
551.63000	0.05000000	02:36:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 1,669
Máx. 552.45000	Min. 540.00000
7 Dias
Variação -9.00%	Volume 12,409
Máx. 608.73000	Min. 540.00000
30 Dias
Variação -3.70%	Volume 30,455
Máx. 640.35000	Min. 540.00000