SMH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

527.91	0.02000000	19:13:34
526.97	0.02000000	19:13:34
528.57	0.10000000	19:01:50
528.43	0.10000000	18:42:59
528.67	0.10000000	18:42:02
528.55	0.32000000	18:37:02
528.56	0.18000000	18:36:50
528.56	0.14000000	18:36:50
528.56	0.18000000	18:36:50
527.93	0.08000000	18:33:29
527.93	0.01000000	18:32:49
527.91	0.09000000	18:17:03
527.77	0.10000000	18:17:03
528.81	0.10000000	18:08:18
529.22	0.11000000	18:07:03
529.20	0.17000000	17:57:02
529.20	0.10000000	17:56:50
529.16	0.29000000	17:51:50
528.90	0.10000000	17:47:02
528.22	0.13000000	17:37:02
528.62	0.10000000	17:25:00
528.89	0.10000000	17:23:25
528.24	0.10000000	17:22:55
528.09	0.10000000	17:22:02
528.35	0.10000000	17:07:47
528.18	0.10000000	17:06:50
529.18	0.01000000	16:58:14
528.85	0.10000000	16:56:51
528.72	0.10000000	16:56:51
529.09	0.11000000	16:37:02
529.09	0.10000000	16:37:02
528.27	0.13000000	16:33:04
528.43	0.03000000	16:32:02
529.33	0.02000000	16:24:26
528.08	0.02000000	16:24:21
529.33	0.02000000	16:23:20
528.08	0.02000000	16:23:20
528.08	0.02000000	16:23:19
528.08	0.02000000	16:23:00
528.08	0.02000000	16:23:00
528.64	0.02000000	16:22:55
528.02	0.02000000	16:21:33
529.21	0.02000000	16:21:33
528.19	0.02000000	16:21:23
529.19	0.02000000	16:20:21
527.89	0.02000000	16:20:21
527.89	0.02000000	16:20:21
527.89	0.02000000	16:20:20
528.73	0.05000000	16:19:55
529.00	0.02000000	16:19:55
529.00	1.83000000	16:19:55
529.00	0.02000000	16:19:41
529.04	0.03000000	16:19:37
528.76	0.04000000	16:18:48
528.76	1.89000000	16:18:22
529.23	0.02000000	16:08:20
529.34	0.02000000	16:05:29
529.34	0.02000000	16:05:13
528.48	0.02000000	16:05:13
529.34	0.02000000	16:05:12
528.60	0.02000000	16:05:12
529.34	0.02000000	16:05:12
528.94	0.01000000	15:37:00
529.31	0.03000000	15:37:00
529.46	0.02000000	15:35:11
529.38	0.02000000	15:35:11
527.92	0.02000000	15:03:45
528.83	0.04000000	15:01:50
528.83	0.06000000	15:01:50
528.99	0.11000000	14:40:20
528.75	0.10000000	14:39:03
528.99	0.11000000	14:38:17
529.20	0.14000000	14:36:50
529.20	0.02000000	14:36:41
527.73	0.10000000	14:33:45
527.66	0.02000000	14:33:45
527.73	0.02000000	14:33:45
527.88	0.02000000	14:33:45
527.73	0.02000000	14:33:45
527.84	0.02000000	14:01:27
528.54	0.02000000	14:00:11
527.76	0.02000000	14:00:10
527.99	0.02000000	14:00:10
527.76	0.02000000	14:00:10
527.50	0.03000000	14:00:00
527.73	0.10000000	13:58:51
528.02	0.01000000	13:58:50
528.71	0.10000000	13:55:44
529.11	0.02000000	13:55:19
528.76	0.02000000	13:55:19
529.28	0.02000000	13:52:30
528.86	0.02000000	13:52:30
529.20	0.10000000	13:51:50
528.80	0.04000000	13:41:51
528.80	0.06000000	13:41:51
528.57	0.10000000	13:33:32
528.78	0.10000000	13:32:19
529.16	0.10000000	13:32:02
528.95	0.01000000	13:28:53
529.02	0.11000000	13:22:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 35
Máx. 530.01	Min. 525.86
7 Dias
Variação -0.18%	Volume 3,098
Máx. 572.15	Min. 513.30
30 Dias
Variação -14.72%	Volume 21,143
Máx. 639.97	Min. 513.30