SMH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

587.62	0.02000000	15:37:43
587.87	0.02000000	15:33:46
588.00	0.02000000	15:33:46
587.59	0.02000000	15:28:32
587.47	0.02000000	15:28:32
587.31	0.02000000	15:28:05
588.69	0.02000000	15:21:47
589.03	0.02000000	15:17:45
587.92	0.02000000	15:09:46
587.91	0.02000000	15:09:46
587.80	0.02000000	15:09:39
587.89	0.02000000	15:09:25
587.23	0.02000000	15:05:58
587.17	0.02000000	15:05:01
587.17	0.02000000	15:05:01
587.17	0.02000000	15:05:01
587.23	0.02000000	15:04:57
588.10	0.02000000	15:02:45
587.18	0.01000000	15:00:32
587.12	0.01000000	15:00:32
587.12	0.01000000	15:00:32
587.05	0.01000000	15:00:10
587.11	0.02000000	14:57:48
587.10	0.02000000	14:57:48
586.98	0.02000000	14:57:47
586.89	0.02000000	14:57:33
586.13	0.07000000	14:56:00
586.79	0.05000000	14:55:43
586.79	0.06000000	14:55:43
587.62	0.17000000	14:54:36
587.80	0.01000000	14:52:01
587.75	0.01000000	14:52:00
587.81	0.02000000	14:52:00
587.87	0.02000000	14:52:00
587.91	0.02000000	14:52:00
588.21	0.02000000	14:51:32
588.27	0.02000000	14:51:32
588.33	0.02000000	14:51:32
588.39	0.02000000	14:51:32
588.74	0.02000000	14:51:02
589.20	0.01000000	14:50:48
589.19	0.05000000	14:50:48
589.19	0.02000000	14:50:48
589.13	0.02000000	14:50:48
589.07	0.02000000	14:50:48
589.01	0.02000000	14:50:48
588.95	0.02000000	14:50:48
589.19	0.02000000	14:50:35
589.17	0.02000000	14:50:35
589.11	0.02000000	14:50:35
589.05	0.02000000	14:50:35
588.99	0.02000000	14:50:35
588.93	0.02000000	14:50:35
588.89	0.02000000	14:50:35
588.88	0.02000000	14:50:35
589.38	0.02000000	14:45:23
589.38	0.09000000	14:45:23
589.38	0.08000000	14:45:01
589.38	0.09000000	14:45:01
588.61	0.02000000	14:44:15
588.50	0.02000000	14:44:15
588.93	0.02000000	14:41:51
588.88	0.02000000	14:41:37
588.80	0.02000000	14:41:37
588.72	0.02000000	14:41:37
589.23	0.02000000	14:41:02
587.75	0.02000000	14:36:41
587.80	0.02000000	14:36:37
587.71	0.02000000	14:36:37
587.67	0.02000000	14:35:07
587.82	0.02000000	14:34:48
588.07	0.02000000	14:34:42
588.07	0.02000000	14:34:41
588.12	0.02000000	14:33:07
587.92	0.02000000	14:33:07
587.82	0.02000000	14:33:07
588.12	0.02000000	14:33:06
587.92	0.02000000	14:33:06
587.82	0.02000000	14:33:06
587.62	0.02000000	14:32:43
587.52	0.02000000	14:32:43
587.87	0.07000000	14:32:11
587.87	0.02000000	14:32:11
587.78	0.02000000	14:32:11
587.58	0.02000000	14:32:10
587.43	0.17000000	14:32:10
587.40	0.02000000	14:32:10
587.86	0.02000000	14:32:10
587.89	0.02000000	14:32:10
587.95	0.02000000	14:32:10
588.04	0.02000000	14:32:10
588.01	0.02000000	14:32:06
587.92	0.02000000	14:32:06
587.83	0.02000000	14:32:06
587.74	0.02000000	14:32:06
587.46	0.13000000	14:32:06
587.77	0.02000000	14:32:06
587.81	0.02000000	14:32:06
587.72	0.02000000	14:32:06
587.38	0.02000000	14:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 137
Máx. 591.15	Min. 566.48
7 Dias
Variação +2.27%	Volume 847
Máx. 591.15	Min. 560.35
30 Dias
Variação -3.29%	Volume 38,449
Máx. 613.72	Min. 496.35