SMH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

598.96	1.66000000	04:01:33
599.28	0.03000000	04:01:31
599.26	0.03000000	04:01:31
599.16	0.03000000	04:01:31
599.22	0.03000000	04:01:31
598.95	0.33000000	04:01:29
598.86	0.04000000	04:01:24
598.84	0.13000000	04:01:24
598.85	0.17000000	04:01:24
598.96	0.03000000	04:01:21
599.00	0.02000000	04:01:21
599.14	0.03000000	04:01:18
599.24	0.03000000	04:01:16
599.54	0.27000000	04:01:12
599.90	0.04000000	03:57:19
599.95	0.04000000	03:56:47
599.96	0.04000000	03:56:30
600.37	0.17000000	03:56:04
600.36	0.02000000	03:56:04
600.36	0.02000000	03:56:04
600.38	0.17000000	03:56:04
600.38	0.04000000	03:56:04
600.39	0.13000000	03:56:04
600.41	0.03000000	03:56:04
600.39	0.04000000	03:56:04
600.38	0.03000000	03:56:04
600.38	0.03000000	03:56:04
600.39	0.03000000	03:56:04
600.38	0.04000000	03:56:04
600.34	0.01000000	03:54:11
600.86	0.04000000	03:50:36
600.86	0.17000000	03:50:36
600.73	0.02000000	03:49:17
600.73	0.02000000	03:49:17
600.73	0.01000000	03:49:17
600.73	0.03000000	03:49:17
600.48	0.04000000	03:48:37
600.60	0.17000000	03:48:37
600.58	0.09000000	03:48:37
600.57	0.17000000	03:48:37
600.56	0.17000000	03:48:37
600.73	0.03000000	03:46:07
600.73	0.03000000	03:46:07
600.37	0.01000000	03:46:00
600.54	0.17000000	03:45:37
600.50	0.04000000	03:45:37
600.53	0.17000000	03:45:37
600.51	0.17000000	03:45:37
600.60	0.04000000	03:45:32
600.60	0.03000000	03:45:32
600.60	0.03000000	03:45:32
600.60	0.03000000	03:44:57
600.60	0.03000000	03:44:57
600.53	0.01000000	03:41:54
600.53	0.03000000	03:41:54
600.58	0.02000000	03:40:27
600.58	0.01000000	03:40:27
600.58	0.03000000	03:40:27
600.37	0.03000000	03:39:32
600.82	0.56000000	03:30:06
600.82	0.04000000	03:30:06
600.82	0.08000000	03:30:06
600.72	0.04000000	03:29:54
600.76	0.08000000	03:29:50
600.67	0.04000000	03:29:50
600.72	0.02000000	03:29:31
600.72	0.02000000	03:29:31
600.95	0.04000000	03:26:57
600.81	0.04000000	03:26:57
600.81	0.04000000	03:26:57
600.81	0.04000000	03:26:57
600.50	0.01000000	03:21:38
600.50	0.03000000	03:21:38
600.39	0.02000000	03:09:49
601.35	0.22000000	03:05:37
601.05	0.06000000	02:43:04
601.05	0.02000000	02:43:04
600.39	0.01000000	02:40:21
599.80	0.09000000	02:34:44
599.92	0.02000000	02:34:44
599.67	0.04000000	02:33:17
599.65	0.04000000	02:33:17
599.64	0.02000000	02:33:17
599.72	0.02000000	02:33:17
600.27	0.02000000	02:32:03
600.27	0.02000000	02:32:03
600.40	0.01000000	02:30:48
600.40	0.01000000	02:30:48
600.07	0.04000000	02:25:30
599.93	0.03000000	02:24:22
599.77	0.03000000	02:21:03
599.77	0.03000000	02:21:03
600.34	0.03000000	02:09:14
600.34	0.02000000	02:09:14
600.34	0.03000000	02:04:27
600.30	0.03000000	02:04:27
600.33	0.02000000	02:04:27
600.33	0.01000000	02:04:27
600.33	0.02000000	02:04:27
599.93	0.01000000	02:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 4,120
Máx. 603.96	Min. 577.62
7 Dias
Variação +10.04%	Volume 6,389
Máx. 603.96	Min. 540.41
30 Dias
Variação +7.49%	Volume 11,986
Máx. 603.96	Min. 535.98