SMH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

545.49	0.03000000	23:23:40
545.50	0.03000000	23:23:40
545.14	0.02000000	23:16:21
545.12	0.04000000	23:16:21
545.31	0.01000000	23:16:21
545.08	0.05000000	23:16:21
545.70	0.01000000	23:11:01
545.75	0.02000000	23:06:01
545.84	0.02000000	23:05:01
545.74	0.03000000	23:04:01
545.94	0.02000000	23:03:01
545.75	0.02000000	23:00:03
545.77	0.02000000	22:59:02
545.99	0.02000000	22:58:01
545.89	0.01000000	22:57:01
545.38	0.02000000	22:46:21
545.44	0.03000000	22:46:21
545.48	0.03000000	22:46:20
545.45	0.03000000	22:46:20
545.65	0.01000000	22:30:01
545.59	0.02000000	22:29:01
545.55	0.01000000	22:28:01
545.64	0.03000000	22:25:04
545.00	0.03000000	22:22:11
545.01	0.03000000	22:22:11
545.14	0.02000000	22:22:01
545.17	0.02000000	22:21:01
545.19	0.03000000	22:20:03
545.19	0.03000000	22:20:01
545.19	0.03000000	22:19:01
544.85	0.03000000	22:17:02
546.12	0.03000000	21:55:14
546.72	0.06000000	21:55:08
546.56	0.06000000	21:55:06
546.33	0.03000000	21:55:06
545.97	0.03000000	21:52:07
546.53	0.09000000	21:39:13
546.43	0.09000000	21:39:11
546.46	0.09000000	21:38:53
546.45	0.07000000	21:38:52
546.45	0.02000000	21:38:52
546.12	0.02000000	21:15:26
546.17	0.02000000	21:12:40
546.31	0.02000000	21:08:14
546.30	0.03000000	21:08:14
546.30	0.03000000	21:08:14
546.31	0.03000000	21:08:14
546.36	0.03000000	21:08:14
546.30	0.03000000	21:08:14
546.31	0.03000000	21:08:14
546.31	0.03000000	21:08:14
545.80	0.02000000	21:00:29
545.64	0.17000000	21:00:29
545.64	0.02000000	21:00:29
546.27	0.02000000	21:00:06
546.34	0.01000000	20:55:06
546.88	0.09000000	20:27:56
546.87	0.07000000	20:27:55
546.69	0.02000000	20:27:55
546.92	0.13000000	20:26:05
546.92	0.05000000	20:26:05
545.72	0.01000000	20:26:04
547.01	0.01000000	20:22:59
546.63	0.01000000	20:22:38
545.28	0.03000000	20:09:23
545.25	0.03000000	20:09:23
545.79	0.03000000	20:08:20
545.79	0.13000000	20:08:20
545.91	0.03000000	20:08:20
545.80	0.03000000	20:08:20
546.05	0.06000000	20:08:20
545.79	0.03000000	20:08:20
545.91	0.07000000	20:08:20
545.70	0.03000000	20:08:20
545.93	0.07000000	20:08:19
546.07	0.06000000	20:08:19
546.06	0.05000000	20:08:19
545.35	0.01000000	20:08:04
544.81	0.03000000	20:07:02
545.19	0.04000000	20:06:14
544.98	0.03000000	20:06:14
544.97	0.03000000	20:06:14
545.47	0.01000000	20:04:49
545.51	0.01000000	20:03:43
545.60	0.05000000	20:03:15
546.29	0.01000000	20:00:22
546.00	0.06000000	20:00:12
545.45	0.06000000	19:59:53
546.16	0.05000000	19:59:47
545.81	0.06000000	19:59:47
545.49	0.02000000	19:56:39
545.51	0.02000000	19:56:36
545.64	0.02000000	19:56:13
544.53	0.02000000	19:55:00
544.49	0.10000000	19:54:50
544.45	0.02000000	19:54:50
544.40	0.02000000	19:54:50
544.38	0.02000000	19:54:50
544.28	0.02000000	19:54:50
544.23	0.02000000	19:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 171
Máx. 559.12	Min. 541.27
7 Dias
Variação +0.00%	Volume 654
Máx. 576.36	Min. 541.27
30 Dias
Variação +0.49%	Volume 3,557
Máx. 600.62	Min. 524.47