SMH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

601.32	0.10000000	09:31:50
600.95	0.10000000	09:02:02
601.29	0.02000000	09:00:08
600.91	0.01000000	08:52:57
600.62	0.01000000	08:52:57
600.89	0.04000000	08:52:03
601.51	0.13000000	08:44:35
601.76	0.09000000	08:44:05
601.81	0.03000000	08:44:04
601.81	0.02000000	08:44:03
601.81	0.04000000	08:44:03
601.56	0.10000000	08:42:02
601.13	0.02000000	08:39:19
601.13	0.02000000	08:39:19
601.96	0.03000000	08:39:00
601.21	1.88000000	08:38:28
601.22	0.30000000	08:38:28
601.28	0.18000000	08:38:28
601.29	0.54000000	08:38:28
601.29	0.30000000	08:38:28
601.41	0.20000000	08:38:28
601.83	0.05000000	08:38:28
602.69	0.04000000	08:35:34
602.75	0.03000000	08:35:34
603.19	0.33000000	08:33:00
602.95	0.01000000	08:30:07
602.95	0.02000000	08:30:07
602.85	0.03000000	08:30:07
602.94	0.04000000	08:30:07
602.93	0.10000000	08:21:47
603.16	0.01000000	08:21:47
603.96	0.01000000	08:18:38
604.80	0.10000000	08:07:28
605.03	0.10000000	08:03:03
604.56	0.08000000	08:00:06
604.84	0.10000000	07:46:51
604.35	0.16000000	07:37:02
604.93	0.01000000	07:06:11
604.34	0.08000000	06:54:27
604.02	0.09000000	06:51:57
604.01	0.10000000	06:51:57
603.75	0.10000000	06:51:50
604.13	0.12000000	06:48:40
605.58	0.05000000	06:39:06
605.58	0.30000000	06:39:06
604.99	0.13000000	06:36:11
604.20	0.08000000	06:30:21
604.17	0.11000000	06:30:06
604.34	0.02000000	06:27:34
604.34	0.01000000	06:27:34
604.50	0.04000000	06:27:33
604.96	0.08000000	06:14:15
604.51	0.07000000	06:12:03
604.55	0.13000000	06:12:03
604.59	0.16000000	06:12:03
604.97	0.05000000	06:06:54
604.98	0.20000000	06:04:15
605.39	0.16000000	06:03:45
606.54	0.30000000	05:54:40
606.08	0.05000000	05:47:39
606.08	0.03000000	05:47:08
606.05	0.10000000	05:47:08
606.20	0.06000000	05:42:03
606.20	0.07000000	05:42:03
606.53	0.10000000	05:41:50
606.76	0.10000000	05:37:02
606.19	0.17000000	05:32:27
606.19	0.10000000	05:32:25
606.19	0.20000000	05:32:24
606.31	0.08000000	05:31:06
606.31	0.04000000	05:31:06
607.17	0.23000000	05:28:13
607.83	0.05000000	05:17:02
607.90	0.10000000	05:17:02
607.83	0.04000000	05:17:02
607.83	0.05000000	05:17:02
607.78	0.08000000	05:12:55
607.81	0.10000000	05:12:55
608.06	0.13000000	05:12:02
607.74	0.05000000	05:09:06
607.52	0.16000000	05:07:51
607.52	0.01000000	05:07:07
607.52	0.02000000	05:06:50
607.67	0.09000000	05:05:40
607.74	0.10000000	05:02:06
607.95	0.14000000	05:02:02
607.68	0.09000000	05:01:06
607.68	0.12000000	05:01:06
608.13	0.04000000	05:00:27
608.13	0.05000000	05:00:22
608.30	0.02000000	05:00:06
608.60	0.03000000	04:57:15
608.75	0.13000000	04:57:04
608.40	0.01000000	04:57:02
608.30	0.01000000	04:56:01
608.24	0.01000000	04:56:00
608.39	0.02000000	04:55:17
608.71	0.10000000	04:55:17
608.63	0.14000000	04:55:17
608.67	0.15000000	04:55:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 88
Máx. 608.75	Min. 600.62
7 Dias
Variação -5.40%	Volume 1,561
Máx. 639.97	Min. 600.62
30 Dias
Variação +5.61%	Volume 25,757
Máx. 639.97	Min. 535.98