SMH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

544.8	0.02000000	22:10:00
544.8	0.02000000	22:10:00
544.8	0.02000000	22:10:00
544.8	0.02000000	22:10:00
544.8	0.02000000	22:10:00
544.9	0.01000000	22:09:59
544.8	0.02000000	22:07:58
546.5	0.03000000	20:27:42
546.5	0.05000000	20:27:42
546.5	0.05000000	20:27:42
546.5	0.05000000	20:27:42
546.1	0.01000000	20:24:24
545.9	0.01000000	20:23:14
545.7	0.01000000	20:21:51
545.5	0.01000000	20:21:51
545.2	0.01000000	20:19:24
545.2	0.01000000	20:15:11
545.5	0.01000000	20:11:01
545.4	0.01000000	20:10:35
544.9	0.01000000	20:00:22
545.0	0.01000000	20:00:22
544.9	0.01000000	19:52:05
545.1	0.01000000	19:50:56
545.1	0.01000000	19:50:06
545.5	0.01000000	19:50:00
545.6	0.01000000	19:45:44
545.3	0.03000000	19:44:04
545.3	0.04000000	19:44:04
545.3	0.01000000	19:44:04
545.3	0.01000000	19:44:04
545.3	0.01000000	19:28:30
544.8	0.18000000	19:14:33
543.2	0.18000000	18:59:52
541.6	0.18000000	18:45:50
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
541.8	0.01000000	18:45:16
543.2	0.18000000	18:28:06
544.8	0.18000000	17:46:39
545.8	0.01000000	17:35:05
545.8	0.01000000	17:35:04
545.8	0.01000000	17:35:03
544.8	0.05000000	17:17:28
544.8	0.05000000	17:17:28
544.8	0.05000000	17:17:28
545.3	0.01000000	17:11:41
545.6	0.01000000	17:07:28
546.0	0.01000000	17:05:51
545.9	0.01000000	16:46:56
545.7	0.01000000	16:45:48
545.7	0.02000000	16:45:48
546.4	0.01000000	16:40:03
545.6	0.01000000	16:36:56
544.8	0.04000000	16:35:35
544.8	0.04000000	16:35:35
544.8	0.04000000	16:35:35
545.6	0.01000000	16:33:44
545.4	0.13000000	16:31:35
545.3	0.01000000	16:31:30
545.3	0.01000000	16:31:25
545.2	0.01000000	16:31:22
545.1	0.01000000	16:31:20
546.5	0.01000000	16:26:59
546.5	0.17000000	16:26:59
546.5	0.01000000	16:26:35
546.9	0.01000000	16:25:30
547.0	0.01000000	16:25:00
547.0	0.01000000	16:24:08
547.1	0.01000000	16:24:05
547.2	0.01000000	16:23:51
547.3	0.01000000	16:20:54
547.3	0.01000000	16:20:49
547.6	0.01000000	16:20:24
548.4	0.01000000	16:15:22
548.1	0.18000000	16:06:40
548.4	0.01000000	16:06:28
549.1	0.01000000	16:05:10
549.7	0.01000000	15:56:08
548.5	0.03000000	15:50:25
549.4	0.01000000	15:50:23
551.2	0.01000000	15:49:39
551.1	0.01000000	15:49:39
551.0	0.01000000	15:49:39
550.9	0.01000000	15:49:39
550.8	0.01000000	15:49:39
550.7	0.01000000	15:49:39
550.6	0.01000000	15:49:39
550.5	0.01000000	15:49:39
550.4	0.01000000	15:49:39
550.3	0.01000000	15:49:39
550.2	0.01000000	15:49:39
550.1	0.01000000	15:49:39
550.0	0.01000000	15:49:39
549.9	0.01000000	15:49:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 27
Máx. 559.4	Min. 541.6
7 Dias
Variação +0.00%	Volume 170
Máx. 576.7	Min. 541.6
30 Dias
Variação +0.80%	Volume 537
Máx. 601.8	Min. 523.8