SMH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

599.5	0.01000000	03:09:13
599.6	0.01000000	03:09:13
599.6	0.01000000	03:07:20
599.7	0.01000000	03:07:20
599.7	0.12000000	03:06:52
601.3	3.54000000	03:06:20
601.2	0.09000000	03:06:20
601.2	0.01000000	03:06:20
601.1	0.10000000	03:06:20
601.1	0.09000000	03:06:20
601.1	0.10000000	03:06:20
601.1	0.10000000	03:06:20
601.1	0.11000000	03:06:20
601.1	0.11000000	03:06:20
601.0	0.09000000	03:06:20
601.0	0.10000000	03:06:20
601.0	0.08000000	03:06:20
600.9	0.08000000	03:06:20
599.6	0.01000000	01:52:03
599.6	0.01000000	01:52:03
599.6	0.01000000	01:52:03
599.6	0.01000000	01:52:03
599.6	0.01000000	01:52:03
599.6	0.01000000	01:52:03
599.6	0.01000000	01:49:08
599.6	0.01000000	01:49:08
599.6	0.01000000	01:49:08
599.6	0.01000000	01:49:08
599.6	0.01000000	01:49:08
599.6	0.01000000	01:49:08
600.2	0.01000000	01:44:28
600.1	0.01000000	01:36:43
599.6	0.01000000	01:29:33
599.6	0.01000000	01:29:33
599.6	0.01000000	01:29:33
599.6	0.01000000	01:29:33
599.6	0.01000000	01:26:22
599.6	0.01000000	01:26:22
599.6	0.01000000	01:26:22
599.6	0.01000000	01:26:22
602.5	0.01000000	00:40:26
602.5	0.01000000	00:40:26
601.4	0.03000000	00:32:53
601.4	0.01000000	00:31:58
601.4	0.01000000	00:31:58
601.4	0.01000000	00:31:58
601.4	0.01000000	00:31:58
601.4	0.01000000	00:31:58
600.2	0.09000000	00:15:34
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
600.8	0.01000000	00:15:33
601.4	0.01000000	00:09:14
601.4	0.01000000	00:09:14
601.4	0.01000000	00:09:14
601.4	0.01000000	00:09:14
601.4	0.01000000	00:09:14
601.4	0.01000000	00:09:14
601.4	0.01000000	00:09:14
601.4	0.01000000	00:09:14
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.8	0.01000000	00:04:46
599.6	0.16000000	00:03:57
598.0	0.01000000	23:06:39
598.0	0.01000000	23:06:39
598.0	0.01000000	23:06:39
598.0	0.01000000	23:06:39
596.9	0.19000000	22:33:37
596.6	0.01000000	21:53:13
595.2	0.31000000	20:11:36
595.2	0.01000000	20:11:36
595.3	0.01000000	20:11:36
595.5	0.01000000	20:11:36
595.7	0.01000000	20:11:36
595.9	0.01000000	20:09:29
596.0	0.02000000	20:06:49
596.0	0.01000000	20:01:00
596.0	0.01000000	20:01:00
597.2	0.01000000	19:58:13
598.3	0.16000000	19:35:46
598.3	0.01000000	19:35:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 41
Máx. 602.5	Min. 576.7
7 Dias
Variação +10.14%	Volume 94
Máx. 602.5	Min. 540.8
30 Dias
Variação +7.46%	Volume 474
Máx. 602.5	Min. 537.9