SMH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

592.2	0.02000000	15:39:34
592.2	0.02000000	15:39:34
592.2	0.01000000	15:39:34
592.2	0.03000000	15:39:34
590.7	0.01000000	15:31:01
590.6	0.03000000	15:09:04
590.6	0.01000000	15:09:04
591.0	0.03000000	15:09:02
591.0	0.03000000	15:09:02
591.8	0.01000000	14:42:59
591.2	0.03000000	14:25:54
591.2	0.03000000	14:25:07
590.9	0.03000000	14:25:05
591.0	0.03000000	14:21:47
593.7	0.22000000	14:19:27
593.3	0.30000000	14:19:27
593.2	0.03000000	14:19:27
593.2	0.03000000	14:19:27
593.2	0.02000000	14:19:27
593.2	0.02000000	14:19:27
593.2	0.01000000	14:19:27
593.1	0.03000000	14:19:27
593.0	0.03000000	14:19:27
592.9	0.03000000	14:19:27
592.9	0.03000000	14:19:27
592.8	0.03000000	14:19:27
592.8	0.03000000	14:19:27
592.7	0.03000000	14:19:27
591.0	0.03000000	14:07:46
591.1	0.01000000	14:07:46
591.2	0.02000000	14:07:45
591.2	0.02000000	14:07:45
591.2	0.02000000	14:07:45
591.2	0.02000000	14:07:45
591.2	0.02000000	14:07:45
591.2	0.02000000	14:07:45
591.6	0.05000000	14:06:44
591.7	0.01000000	14:06:44
592.1	0.02000000	14:06:43
592.1	0.02000000	14:06:43
592.8	0.02000000	14:05:19
593.6	0.01000000	14:04:03
595.4	0.02000000	14:00:58
595.4	0.02000000	14:00:58
593.9	0.01000000	13:58:47
594.0	0.01000000	13:58:47
594.1	0.01000000	13:58:47
594.3	0.01000000	13:58:47
594.2	0.04000000	13:58:45
594.2	0.01000000	13:58:45
594.4	0.01000000	13:58:45
594.9	0.03000000	13:58:44
594.9	0.03000000	13:58:44
594.9	0.03000000	13:58:44
594.9	0.03000000	13:58:44
594.9	0.03000000	13:58:44
594.9	0.03000000	13:58:44
595.9	0.01000000	13:55:50
594.2	4.94000000	13:52:31
594.4	0.03000000	13:52:29
594.5	0.03000000	13:52:27
593.2	0.01000000	13:47:17
593.4	0.01000000	13:47:17
593.6	0.01000000	13:47:17
594.1	0.01000000	13:47:15
594.1	0.02000000	13:47:15
593.6	0.01000000	13:45:33
593.6	0.01000000	13:45:33
593.8	0.01000000	13:45:33
594.0	0.01000000	13:45:33
594.2	0.01000000	13:45:33
594.4	0.01000000	13:45:33
594.5	0.01000000	13:45:33
595.0	0.02000000	13:45:32
595.0	0.02000000	13:45:32
595.0	0.02000000	13:45:32
595.0	0.02000000	13:45:32
594.3	0.01000000	13:45:05
595.3	0.01000000	13:41:28
595.3	0.03000000	13:41:28
594.6	0.01000000	13:36:07
594.4	0.01000000	13:36:06
595.5	0.01000000	13:36:02
594.1	0.01000000	13:33:44
592.5	0.01000000	13:33:00
592.7	0.01000000	13:33:00
594.5	0.03000000	13:32:35
594.6	0.02000000	13:32:35
594.6	0.02000000	13:32:35
594.6	0.02000000	13:32:35
594.6	0.02000000	13:32:35
595.3	0.65000000	13:32:28
595.3	0.02000000	13:32:28
595.3	0.02000000	13:32:28
595.3	0.02000000	13:32:28
595.3	0.02000000	13:32:28
595.3	0.02000000	13:32:28
595.3	0.17000000	13:32:28
595.3	0.01000000	13:32:28
595.6	0.02000000	13:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 19
Máx. 608.3	Min. 590.6
7 Dias
Variação -6.67%	Volume 133
Máx. 638.9	Min. 590.6
30 Dias
Variação +4.11%	Volume 404
Máx. 638.9	Min. 537.9