SMH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

607.26	0.09000000	21:30:07
606.94	0.09000000	21:27:27
606.84	0.08000000	21:24:46
606.69	0.02000000	21:24:10
605.51	0.09000000	21:22:08
606.50	0.02000000	21:19:30
608.31	0.09000000	21:16:50
604.86	0.03000000	21:16:10
607.19	0.09000000	21:14:06
605.63	0.09000000	21:11:30
608.15	0.01000000	21:08:45
607.06	0.01000000	21:06:11
606.81	0.02000000	21:06:10
608.05	0.04000000	21:03:27
607.37	0.03000000	21:00:49
608.08	0.06000000	20:58:11
606.58	0.02000000	20:58:10
606.18	0.09000000	20:55:30
606.94	0.09000000	20:52:49
607.77	0.03000000	20:50:11
604.80	0.03000000	20:50:10
606.34	0.05000000	20:47:35
608.15	0.01000000	20:44:54
605.03	0.05000000	20:42:15
607.70	0.03000000	20:42:10
607.94	0.09000000	20:39:34
607.34	0.09000000	20:36:52
607.85	0.01000000	20:34:12
607.11	0.03000000	20:34:10
607.19	0.09000000	20:31:36
606.34	0.02000000	20:28:57
606.32	0.09000000	20:26:19
607.85	0.03000000	20:26:10
606.35	0.01000000	20:23:37
606.90	0.01000000	20:20:57
607.04	0.03000000	20:18:16
607.65	0.03000000	20:18:10
607.54	0.09000000	20:15:36
609.10	0.04000000	20:12:58
609.03	0.03000000	20:10:19
607.98	0.03000000	20:10:10
607.95	0.09000000	20:07:39
608.45	0.09000000	20:04:56
606.72	0.09000000	20:02:14
607.71	0.03000000	20:02:10
608.79	0.09000000	19:59:36
608.65	0.09000000	19:56:58
610.02	0.09000000	19:54:20
608.15	0.03000000	19:54:10
608.43	0.03000000	19:51:40
608.91	0.09000000	19:49:03
608.28	0.06000000	19:46:20
607.64	0.02000000	19:46:10
609.23	0.09000000	19:43:44
608.04	0.01000000	19:41:07
608.94	0.03000000	19:38:28
606.88	0.02000000	19:38:10
608.94	0.09000000	19:35:49
607.24	0.09000000	19:33:13
608.52	0.09000000	19:30:29
607.33	0.02000000	19:30:10
607.24	0.01000000	19:27:49
608.11	0.01000000	19:25:13
607.44	0.06000000	19:22:32
607.48	0.02000000	19:22:10
608.95	0.04000000	19:19:50
607.71	0.01000000	19:17:10
606.88	0.06000000	19:14:32
607.79	0.03000000	19:14:10
606.64	0.09000000	19:11:51
606.51	0.09000000	19:09:14
605.05	0.04000000	19:06:33
603.51	0.02000000	19:06:10
606.42	0.09000000	19:03:53
607.14	0.04000000	19:01:15
606.96	0.09000000	18:58:37
606.27	0.03000000	18:58:10
607.13	0.02000000	18:55:58
607.94	0.09000000	18:53:17
606.44	0.09000000	18:50:37
605.80	0.03000000	18:50:10
607.43	0.06000000	18:47:58
606.73	0.09000000	18:45:18
605.77	0.08000000	18:42:40
607.58	0.02000000	18:42:10
605.95	0.08000000	18:40:01
605.65	0.01000000	18:37:25
606.89	0.09000000	18:34:44
607.94	0.02000000	18:34:10
605.53	0.09000000	18:32:03
606.31	0.09000000	18:29:23
606.57	0.09000000	18:26:41
607.93	0.03000000	18:26:10
606.35	0.09000000	18:24:00
606.72	0.06000000	18:21:17
604.48	0.09000000	18:18:40
604.85	0.02000000	18:18:10
606.18	0.06000000	18:15:57
605.77	0.07000000	18:13:22
606.94	0.01000000	18:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 39
Máx. 610.02	Min. 588.03
7 Dias
Variação +11.52%	Volume 280
Máx. 610.02	Min. 540.03
30 Dias
Variação +9.04%	Volume 1,079
Máx. 610.02	Min. 538.51