SMH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

536.56	0.01000000	03:13:06
535.77	0.01000000	03:11:26
538.25	0.09000000	03:09:46
533.22	0.09000000	03:09:45
535.61	0.10000000	03:08:05
533.94	0.01000000	03:06:25
536.02	0.06000000	03:04:45
534.10	0.10000000	03:03:05
533.85	0.10000000	03:01:25
533.44	0.09000000	02:59:45
536.25	0.10000000	02:58:05
536.21	0.06000000	02:56:25
534.84	0.01000000	02:54:45
536.32	0.05000000	02:53:05
536.32	0.04000000	02:51:25
535.45	0.10000000	02:49:45
535.75	0.04000000	02:48:05
535.64	0.10000000	02:46:25
535.43	0.10000000	02:44:45
535.62	0.04000000	02:43:05
535.30	0.02000000	02:41:25
534.19	0.02000000	02:39:45
535.07	0.07000000	02:38:05
534.91	0.07000000	02:36:25
534.30	0.03000000	02:34:45
535.35	0.03000000	02:33:05
534.10	0.07000000	02:31:25
534.49	0.05000000	02:29:45
532.88	0.05000000	02:28:05
534.46	0.01000000	02:26:25
534.01	0.09000000	02:24:45
536.25	0.01000000	02:23:05
535.02	0.10000000	02:21:25
536.12	0.01000000	02:19:45
534.70	0.01000000	02:18:05
536.21	0.09000000	02:16:25
535.13	0.10000000	02:14:45
534.94	0.10000000	02:13:05
535.02	0.10000000	02:11:25
533.98	0.10000000	02:09:45
533.41	0.10000000	02:08:05
533.35	0.10000000	02:06:25
534.47	0.10000000	02:04:45
531.98	0.02000000	02:03:05
531.74	0.03000000	02:01:25
532.04	0.03000000	01:59:45
533.34	0.02000000	01:58:05
533.86	0.10000000	01:56:25
533.67	0.10000000	01:54:45
534.39	0.01000000	01:53:05
533.99	0.01000000	01:51:25
533.80	0.03000000	01:49:45
534.52	0.03000000	01:48:05
534.30	0.03000000	01:46:25
534.11	0.01000000	01:44:45
536.51	0.05000000	01:43:04
535.80	0.02000000	01:41:24
534.65	0.01000000	01:39:44
534.63	0.10000000	01:38:04
534.70	0.10000000	01:36:24
534.97	0.02000000	01:34:44
535.67	0.10000000	01:33:04
534.37	0.09000000	01:31:24
535.06	0.03000000	01:29:44
534.23	0.10000000	01:28:04
534.48	0.08000000	01:26:24
535.85	0.10000000	01:24:44
534.61	0.10000000	01:23:04
536.21	0.10000000	01:21:24
536.51	0.01000000	01:19:44
535.79	0.08000000	01:18:04
535.93	0.01000000	01:16:24
533.32	0.10000000	01:14:44
535.74	0.06000000	01:13:04
533.87	0.01000000	01:11:24
534.20	0.10000000	01:09:44
531.83	0.03000000	01:08:04
533.55	0.01000000	01:06:24
533.58	0.10000000	01:04:44
531.65	0.10000000	01:03:04
532.13	0.01000000	01:01:24
534.58	0.10000000	00:59:44
532.78	0.10000000	00:58:04
530.70	0.03000000	00:56:24
534.39	0.03000000	00:56:24
532.21	0.03000000	00:54:44
532.31	0.06000000	00:53:04
533.91	0.04000000	00:51:24
534.48	0.10000000	00:49:44
534.07	0.10000000	00:48:04
534.17	0.10000000	00:46:24
533.63	0.08000000	00:44:44
534.48	0.08000000	00:43:04
533.94	0.10000000	00:41:24
532.83	0.10000000	00:39:44
534.48	0.10000000	00:38:04
534.48	0.10000000	00:36:24
533.51	0.10000000	00:34:44
533.36	0.10000000	00:33:04
533.41	0.01000000	00:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 57
Máx. 538.25	Min. 525.91
7 Dias
Variação +0.59%	Volume 405
Máx. 574.92	Min. 512.17
30 Dias
Variação -14.92%	Volume 1,700
Máx. 647.07	Min. 512.17