SMH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

591.83	0.01000000	22:42:12
594.83	0.01000000	22:40:32
595.00	0.02000000	22:38:52
595.12	0.09000000	22:37:12
595.73	0.06000000	22:35:32
591.83	0.06000000	22:33:52
595.75	0.09000000	22:32:12
595.58	0.06000000	22:30:32
596.34	0.09000000	22:28:52
596.34	0.09000000	22:27:12
591.91	0.09000000	22:25:32
595.75	0.08000000	22:23:52
594.06	0.09000000	22:22:12
594.35	0.06000000	22:20:32
594.32	0.03000000	22:18:52
594.82	0.09000000	22:17:12
595.43	0.04000000	22:15:32
593.97	0.09000000	22:13:52
592.13	0.09000000	22:12:12
591.67	0.04000000	22:10:32
593.43	0.01000000	22:08:52
593.13	0.09000000	22:07:12
593.96	0.09000000	22:05:32
593.40	0.01000000	22:03:52
593.52	0.07000000	22:02:12
595.16	0.09000000	22:00:32
594.33	0.02000000	21:58:52
595.13	0.09000000	21:57:12
595.45	0.09000000	21:55:32
595.45	0.09000000	21:53:52
593.36	0.09000000	21:52:12
593.54	0.08000000	21:50:32
594.65	0.09000000	21:48:52
605.38	0.09000000	21:47:12
594.00	0.02000000	21:45:32
593.84	0.09000000	21:43:52
592.81	0.09000000	21:42:12
593.78	0.09000000	21:40:32
596.89	1.01000000	21:39:16
595.17	0.09000000	21:38:52
592.74	0.09000000	21:37:12
593.42	0.09000000	21:35:32
594.51	0.03000000	21:33:52
591.51	0.19000000	21:33:00
595.09	0.09000000	21:32:12
595.45	0.07000000	21:30:32
594.89	0.09000000	21:28:52
595.97	0.09000000	21:27:12
594.69	0.09000000	21:25:32
594.51	0.09000000	21:23:52
592.79	0.09000000	21:22:12
594.88	0.01000000	21:20:32
594.02	0.03000000	21:18:52
594.79	0.02000000	21:17:12
593.94	0.05000000	21:15:32
595.45	0.09000000	21:13:52
593.61	0.09000000	21:12:12
594.89	0.09000000	21:10:32
593.75	0.09000000	21:08:51
594.20	0.01000000	21:07:11
595.07	0.09000000	21:05:31
594.58	0.03000000	21:03:51
594.03	0.09000000	21:02:11
594.27	0.05000000	21:00:31
595.42	0.09000000	20:58:51
593.05	0.07000000	20:57:11
594.21	0.02000000	20:55:31
592.58	0.09000000	20:53:51
595.04	0.02000000	20:52:11
595.97	0.02000000	20:50:31
595.97	0.09000000	20:48:51
595.00	0.09000000	20:47:11
593.40	0.09000000	20:45:31
595.01	0.09000000	20:43:51
593.76	0.03000000	20:42:11
594.65	0.04000000	20:40:31
595.58	0.09000000	20:38:51
594.07	0.01000000	20:37:11
595.67	0.09000000	20:35:31
593.53	0.01000000	20:33:51
594.22	0.09000000	20:32:11
594.38	0.08000000	20:30:31
593.90	0.05000000	20:28:51
594.17	0.09000000	20:27:11
595.59	0.05000000	20:25:31
594.86	0.08000000	20:23:51
595.88	0.08000000	20:22:11
595.41	0.02000000	20:20:31
594.67	0.02000000	20:18:51
595.89	0.01000000	20:17:11
594.56	0.01000000	20:15:31
595.11	0.01000000	20:13:51
594.42	0.09000000	20:12:11
594.74	0.09000000	20:10:31
595.20	0.01000000	20:08:51
594.58	0.09000000	20:07:11
594.23	0.09000000	20:05:31
595.03	0.04000000	20:03:51
596.01	0.09000000	20:02:11
594.51	0.02000000	20:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 58
Máx. 623.63	Min. 588.95
7 Dias
Variação -6.71%	Volume 425
Máx. 647.07	Min. 588.95
30 Dias
Variação +4.03%	Volume 1,401
Máx. 647.07	Min. 538.51