SMH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

552.98	0.09000000	15:20:22
550.54	0.09000000	15:17:43
551.96	0.08000000	15:15:01
550.73	0.01000000	15:14:53
550.74	0.09000000	15:12:19
552.09	0.09000000	15:09:36
550.87	0.09000000	15:06:59
550.61	0.01000000	15:06:53
549.49	0.05000000	15:04:22
548.43	0.08000000	15:01:42
550.13	0.04000000	14:59:00
551.44	0.01000000	14:58:53
550.40	0.09000000	14:56:22
551.23	0.07000000	14:53:43
549.38	0.03000000	14:51:04
550.40	0.01000000	14:50:53
551.12	0.09000000	14:48:22
550.91	0.07000000	14:45:41
550.56	0.03000000	14:43:02
550.18	0.01000000	14:42:53
551.38	0.09000000	14:40:22
551.42	0.09000000	14:37:43
551.96	0.06000000	14:35:07
553.56	0.01000000	14:34:53
549.81	0.09000000	14:32:24
551.40	0.01000000	14:29:49
551.31	0.08000000	14:27:11
550.90	0.01000000	14:26:53
551.67	0.09000000	14:24:36
551.96	0.01000000	14:21:57
549.96	0.04000000	14:19:18
550.97	0.01000000	14:18:53
550.07	0.04000000	14:16:41
547.37	0.10000000	14:14:00
545.85	0.08000000	14:11:19
547.41	0.01000000	14:10:53
546.35	0.10000000	14:08:38
547.91	0.10000000	14:05:58
544.52	0.05000000	14:03:18
543.30	0.01000000	14:02:53
546.05	0.01000000	14:00:38
541.61	0.10000000	13:57:56
541.84	0.06000000	13:55:15
542.32	0.01000000	13:54:53
544.32	0.05000000	13:52:39
545.77	0.10000000	13:49:55
545.06	0.10000000	13:47:18
545.01	0.01000000	13:46:53
548.04	0.10000000	13:44:38
549.30	0.01000000	13:42:01
545.04	0.10000000	13:39:22
547.62	0.01000000	13:38:53
546.71	0.10000000	13:36:43
546.66	0.10000000	13:34:03
544.95	0.10000000	13:31:21
547.41	0.01000000	13:30:53
546.95	0.10000000	13:28:43
545.57	0.01000000	13:26:01
544.12	0.01000000	13:23:21
544.21	0.01000000	13:22:53
546.09	0.10000000	13:20:41
546.09	0.01000000	13:18:03
544.96	0.10000000	13:15:23
544.29	0.01000000	13:14:53
543.61	0.10000000	13:12:48
544.14	0.01000000	13:10:07
544.57	0.01000000	13:07:25
544.49	0.01000000	13:06:53
545.17	0.10000000	13:04:43
542.95	0.01000000	13:02:04
545.18	0.10000000	12:59:23
544.97	0.01000000	12:58:53
544.61	0.10000000	12:56:43
544.17	0.10000000	12:54:02
543.98	0.08000000	12:51:23
546.14	0.01000000	12:50:53
542.61	0.10000000	12:48:41
546.84	0.10000000	12:46:04
545.15	0.10000000	12:43:24
545.65	0.01000000	12:42:53
547.07	0.10000000	12:40:43
547.08	0.04000000	12:38:02
547.38	0.10000000	12:35:22
545.35	0.01000000	12:34:53
545.14	0.03000000	12:32:46
546.07	0.01000000	12:30:10
546.79	0.10000000	12:27:33
547.17	0.10000000	12:24:54
546.99	0.01000000	12:24:53
547.36	0.10000000	12:22:14
546.53	0.10000000	12:19:33
545.08	0.01000000	12:18:53
544.37	0.04000000	12:16:52
546.46	0.10000000	12:14:12
544.52	0.07000000	12:11:30
544.97	0.01000000	12:10:53
544.45	0.10000000	12:08:50
543.90	0.10000000	12:06:09
543.85	0.10000000	12:03:24
544.16	0.01000000	12:02:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 39
Máx. 553.56	Min. 540.06
7 Dias
Variação -0.71%	Volume 265
Máx. 578.62	Min. 540.06
30 Dias
Variação +1.02%	Volume 1,061
Máx. 602.76	Min. 526.31