SMH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

592.54	0.04000000	15:41:11
592.80	0.06000000	15:41:11
592.83	0.01000000	15:40:26
592.80	0.01000000	15:40:26
592.79	0.01000000	15:40:26
592.74	0.01000000	15:40:26
592.69	0.01000000	15:40:26
592.64	0.01000000	15:40:26
592.63	0.03000000	15:40:26
592.63	0.01000000	15:40:00
592.77	0.93000000	15:39:34
592.77	0.05000000	15:39:34
592.74	0.01000000	15:39:34
592.71	0.01000000	15:39:34
592.69	0.02000000	15:39:34
592.64	0.01000000	15:39:34
592.59	0.01000000	15:39:34
592.54	0.01000000	15:39:34
592.47	0.03000000	15:39:34
592.47	0.01000000	15:39:34
592.52	0.01000000	15:39:34
592.53	0.03000000	15:39:34
592.67	0.14000000	15:39:33
592.63	0.03000000	15:39:33
592.32	0.01000000	15:39:14
592.43	0.03000000	15:39:14
592.64	0.14000000	15:38:48
592.60	0.02000000	15:38:48
592.59	0.01000000	15:38:48
592.54	0.01000000	15:38:48
592.50	0.01000000	15:38:48
592.47	0.01000000	15:38:48
592.41	0.03000000	15:38:48
592.25	0.02000000	15:38:46
592.26	0.03000000	15:38:46
592.37	0.01000000	15:38:15
592.42	0.01000000	15:38:15
592.43	0.03000000	15:38:15
592.62	0.06000000	15:38:07
592.60	0.02000000	15:38:07
592.58	0.01000000	15:38:07
592.57	0.01000000	15:38:07
592.52	0.03000000	15:38:07
592.32	0.01000000	15:37:50
592.36	0.01000000	15:37:50
592.39	0.01000000	15:37:50
592.40	0.03000000	15:37:50
592.41	0.01000000	15:37:39
592.41	0.01000000	15:37:39
592.25	0.01000000	15:37:18
592.25	0.01000000	15:37:00
592.18	0.06000000	15:36:58
592.16	0.01000000	15:36:58
592.12	0.01000000	15:36:58
592.04	0.01000000	15:36:34
592.07	0.01000000	15:36:34
592.09	0.01000000	15:36:34
592.15	0.01000000	15:36:34
592.19	0.01000000	15:36:34
592.10	0.01000000	15:36:34
592.10	0.01000000	15:36:34
592.10	0.01000000	15:36:34
592.09	0.01000000	15:36:05
592.10	0.03000000	15:36:05
592.08	0.01000000	15:36:00
592.08	0.01000000	15:36:00
592.08	0.01000000	15:36:00
592.15	0.16000000	15:35:46
592.11	0.01000000	15:35:46
592.10	0.01000000	15:35:46
592.05	0.01000000	15:35:46
592.00	0.01000000	15:35:46
591.90	0.03000000	15:35:46
591.89	0.01000000	15:34:55
591.90	0.03000000	15:34:55
591.94	0.01000000	15:34:55
591.95	0.01000000	15:34:55
591.96	0.03000000	15:34:55
592.00	0.01000000	15:34:55
592.22	0.11000000	15:34:55
592.18	0.01000000	15:34:55
592.12	0.01000000	15:34:55
592.09	0.01000000	15:34:55
592.02	0.03000000	15:34:55
591.99	0.08000000	15:34:10
591.97	0.01000000	15:34:10
591.95	0.01000000	15:34:10
591.90	0.01000000	15:34:10
591.86	0.01000000	15:34:10
591.85	0.03000000	15:34:10
591.64	0.01000000	15:33:20
591.69	0.01000000	15:33:20
591.74	0.01000000	15:33:20
591.80	0.03000000	15:33:20
591.98	0.08000000	15:33:20
591.95	0.01000000	15:33:20
591.90	0.03000000	15:33:20
591.89	0.03000000	15:33:20
591.85	0.01000000	15:33:20
591.55	0.01000000	15:33:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 202
Máx. 608.40	Min. 590.32
7 Dias
Variação -6.74%	Volume 1,315
Máx. 640.18	Min. 590.32
30 Dias
Variação +4.11%	Volume 5,152
Máx. 640.18	Min. 536.27