SMH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

596.01	0.01000000	10:15:00
596.01	0.01000000	10:15:00
596.05	0.01000000	10:15:00
596.52	0.49000000	10:14:53
596.52	0.48000000	10:14:53
596.48	0.01000000	10:14:53
596.52	0.21000000	10:14:53
596.51	0.55000000	10:14:53
596.47	0.64000000	10:14:53
596.45	0.62000000	10:14:53
596.44	0.05000000	10:14:53
596.43	0.73000000	10:14:53
596.42	0.05000000	10:14:53
596.39	0.36000000	10:14:53
596.38	0.05000000	10:14:53
596.37	0.01000000	10:14:53
596.36	0.05000000	10:14:53
596.31	0.01000000	10:14:53
596.25	0.01000000	10:14:53
596.24	0.01000000	10:14:53
596.19	0.01000000	10:14:53
596.18	0.05000000	10:14:53
596.13	0.01000000	10:14:53
596.07	0.01000000	10:14:53
595.68	0.10000000	10:12:59
595.69	0.01000000	10:12:59
595.70	0.01000000	10:12:59
595.71	0.01000000	10:12:59
595.76	0.01000000	10:12:59
596.71	0.28000000	10:12:59
596.68	0.01000000	10:12:59
596.66	0.01000000	10:12:59
596.60	0.01000000	10:12:59
596.54	0.01000000	10:12:59
596.48	0.01000000	10:12:59
596.42	0.01000000	10:12:59
596.37	0.01000000	10:12:59
595.84	0.01000000	10:12:59
595.88	0.01000000	10:12:59
595.94	0.01000000	10:12:59
596.00	0.01000000	10:12:59
595.69	0.05000000	10:12:17
595.70	0.01000000	10:12:17
595.75	0.01000000	10:12:17
595.81	0.01000000	10:12:17
595.88	0.01000000	10:12:17
595.93	0.01000000	10:12:17
595.99	0.01000000	10:12:17
596.05	0.01000000	10:12:17
596.11	0.01000000	10:12:17
596.17	0.01000000	10:12:17
596.23	0.01000000	10:12:17
596.62	0.06000000	10:12:17
596.61	0.05000000	10:12:17
596.60	0.01000000	10:12:17
596.54	0.01000000	10:12:17
596.48	0.01000000	10:12:17
596.44	0.01000000	10:12:17
596.42	0.01000000	10:12:17
596.36	0.01000000	10:12:17
596.30	0.01000000	10:12:17
596.63	0.18000000	10:12:13
596.62	0.01000000	10:12:13
596.57	0.01000000	10:12:13
596.56	0.05000000	10:12:13
596.54	0.01000000	10:12:13
596.53	0.05000000	10:12:13
596.50	0.11000000	10:12:13
596.49	0.06000000	10:12:13
596.48	0.05000000	10:12:13
596.44	0.01000000	10:12:13
596.38	0.01000000	10:12:13
596.36	0.01000000	10:12:13
596.49	0.01000000	10:08:50
596.49	0.01000000	10:08:50
596.33	0.01000000	10:08:50
596.27	0.01000000	10:08:50
596.27	0.01000000	10:08:50
596.27	0.01000000	10:08:50
596.11	0.01000000	10:08:50
595.82	0.01000000	10:07:01
595.86	0.01000000	10:07:01
595.68	0.01000000	10:02:03
595.75	0.01000000	10:02:00
595.82	0.01000000	10:01:53
596.13	0.01000000	10:01:07
596.10	0.05000000	10:01:07
596.09	0.05000000	10:01:07
595.58	0.01000000	09:59:00
595.49	0.01000000	09:57:00
595.33	0.01000000	09:56:33
595.24	0.01000000	09:56:33
595.14	0.01000000	09:56:33
595.10	0.01000000	09:56:33
595.02	0.01000000	09:56:33
594.58	0.04000000	09:55:48
594.60	0.01000000	09:55:48
594.60	0.01000000	09:55:48
594.63	0.04000000	09:55:48
594.60	0.04000000	09:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 523
Máx. 602.91	Min. 579.77
7 Dias
Variação +9.43%	Volume 1,567
Máx. 602.91	Min. 540.35
30 Dias
Variação +6.92%	Volume 4,869
Máx. 602.91	Min. 536.27