SMH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

528.80	0.01000000	19:29:56
528.03	0.01000000	19:16:41
528.77	0.33000000	19:11:02
528.44	0.05000000	19:09:33
528.20	0.02000000	18:11:09
528.21	0.01000000	18:11:09
528.21	0.07000000	18:11:09
528.54	0.06000000	18:10:30
528.57	0.01000000	18:10:30
528.80	0.01000000	18:10:30
528.91	0.21000000	18:10:07
529.44	0.07000000	17:22:56
529.44	0.13000000	17:22:56
529.40	0.01000000	17:22:56
528.85	0.07000000	17:10:43
528.80	0.01000000	17:10:43
529.27	0.06000000	17:08:13
529.40	0.01000000	17:02:15
529.40	0.01000000	17:02:12
529.41	0.01000000	17:01:36
529.41	0.01000000	17:01:18
529.41	0.01000000	17:00:35
529.41	0.12000000	17:00:00
530.00	0.16000000	16:47:57
530.00	0.17000000	16:47:57
530.00	0.07000000	16:47:54
529.40	0.01000000	16:45:52
529.38	0.01000000	16:45:47
529.35	0.05000000	16:45:47
529.27	0.02000000	16:42:39
529.27	0.04000000	16:42:39
529.16	0.02000000	16:42:33
528.86	0.01000000	16:40:26
528.87	0.10000000	16:40:00
528.87	0.01000000	16:40:00
528.87	0.05000000	16:40:00
528.81	0.06000000	16:37:48
528.80	0.01000000	16:34:56
528.15	0.06000000	16:34:56
528.16	0.19000000	16:34:56
528.20	0.02000000	16:34:56
528.21	0.07000000	16:34:56
528.21	0.04000000	16:34:56
528.54	0.06000000	16:34:56
528.57	0.01000000	16:34:56
528.80	0.01000000	16:34:56
529.14	0.09000000	16:34:56
529.15	0.07000000	16:34:56
529.14	0.28000000	16:34:56
529.14	0.08000000	16:34:56
529.15	0.07000000	16:34:56
529.40	0.09000000	16:00:57
528.81	0.01000000	16:00:10
529.40	0.01000000	16:00:08
528.80	0.01000000	15:59:55
529.55	0.01000000	15:59:10
528.81	0.01000000	15:16:50
529.47	0.17000000	15:16:50
529.79	1.13000000	15:06:12
529.74	0.45000000	15:06:12
529.65	0.30000000	15:06:12
529.46	0.10000000	15:00:23
529.46	0.10000000	15:00:23
529.46	0.10000000	15:00:23
529.46	0.09000000	15:00:23
529.65	0.07000000	14:36:54
529.40	0.01000000	14:36:35
529.38	0.01000000	14:36:35
529.35	0.05000000	14:36:35
529.27	0.06000000	14:36:35
529.16	0.01000000	14:34:41
528.80	0.01000000	14:34:02
528.79	0.07000000	14:33:50
528.79	0.07000000	14:33:48
528.79	0.02000000	14:33:48
528.79	0.05000000	14:33:48
528.55	0.01000000	14:18:44
528.54	0.01000000	14:18:44
528.54	0.02000000	14:07:48
528.10	0.08000000	13:55:44
528.20	0.02000000	13:55:44
528.25	0.08000000	13:55:44
528.30	0.37000000	13:55:44
528.35	0.08000000	13:55:44
528.38	0.50000000	13:55:44
528.48	0.08000000	13:55:44
528.54	0.06000000	13:55:44
528.57	0.01000000	13:55:44
528.59	0.13000000	13:55:44
528.80	0.01000000	13:55:44
529.31	0.61000000	13:55:44
529.31	0.64000000	13:55:44
529.62	0.02000000	13:51:25
529.31	0.16000000	13:14:30
529.31	0.17000000	13:13:20
529.31	0.05000000	13:13:14
529.31	0.01000000	13:13:14
529.31	0.01000000	13:13:03
529.31	0.10000000	13:06:42
529.31	0.10000000	13:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 103
Máx. 531.21	Min. 526.44
7 Dias
Variação +0.11%	Volume 1,880
Máx. 572.20	Min. 513.06
30 Dias
Variação -14.67%	Volume 7,340
Máx. 640.18	Min. 513.06