SMH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

543.88	0.12000000	06:15:57
544.46	0.03000000	06:08:29
543.88	0.06000000	05:58:03
543.97	0.01000000	05:56:43
544.63	0.01000000	05:46:36
544.56	0.01000000	05:37:33
544.47	0.03000000	05:30:55
544.33	0.01000000	05:25:00
544.25	0.02000000	05:24:00
543.97	0.01000000	05:17:33
543.91	0.01000000	05:16:48
543.47	0.02000000	04:33:00
543.47	0.02000000	04:15:25
543.10	0.02000000	04:02:10
543.10	0.02000000	04:02:10
543.10	0.02000000	04:02:10
543.10	0.02000000	04:02:10
543.10	0.02000000	04:02:10
543.10	0.02000000	04:02:10
543.10	0.01000000	04:02:10
543.10	0.02000000	04:02:05
543.23	0.01000000	04:01:54
543.23	0.01000000	04:01:54
543.33	0.01000000	04:01:54
543.33	0.02000000	04:01:54
543.33	0.02000000	04:01:54
543.47	0.02000000	04:01:14
543.47	0.02000000	04:01:14
543.47	0.02000000	04:01:14
543.47	0.02000000	04:01:14
543.47	0.02000000	04:01:14
543.47	0.02000000	04:01:14
543.47	0.01000000	04:01:05
543.60	0.03000000	04:00:05
543.97	0.01000000	03:52:11
544.33	0.01000000	03:14:00
544.33	0.01000000	03:13:00
544.33	0.01000000	03:11:00
544.02	0.01000000	03:09:36
544.47	0.01000000	02:58:47
544.90	0.01000000	02:46:45
544.97	0.01000000	02:46:00
544.76	0.01000000	02:45:00
544.70	0.01000000	02:45:00
544.91	0.03000000	02:44:01
544.75	0.01000000	02:44:01
544.76	0.05000000	02:44:00
544.75	0.01000000	02:44:00
544.73	0.01000000	02:44:00
544.47	0.01000000	02:39:24
545.25	0.85000000	02:28:12
545.24	0.01000000	02:28:12
545.17	0.01000000	02:28:12
545.14	0.01000000	02:28:12
545.09	0.01000000	02:28:12
544.98	0.01000000	02:24:17
545.29	0.04000000	02:23:12
545.41	0.05000000	02:23:11
545.29	0.01000000	02:23:07
545.04	0.01000000	02:21:00
545.02	0.01000000	02:21:00
544.97	0.01000000	02:21:00
544.66	0.01000000	02:20:00
544.61	0.01000000	02:20:00
544.57	0.01000000	02:20:00
544.56	0.01000000	02:20:00
544.52	0.01000000	02:20:00
544.47	0.01000000	02:19:00
544.36	0.03000000	02:00:01
544.22	0.03000000	02:00:00
544.20	0.01000000	02:00:00
544.17	0.01000000	02:00:00
544.02	0.01000000	01:56:00
543.97	0.01000000	01:56:00
543.60	0.01000000	01:52:00
543.73	0.01000000	01:51:00
543.77	0.01000000	01:51:00
543.97	0.01000000	01:49:00
544.00	0.01000000	01:49:00
544.00	0.01000000	01:49:00
544.00	0.01000000	01:49:00
544.00	0.04000000	01:49:00
544.00	0.01000000	01:48:00
544.00	0.03000000	01:48:00
544.03	0.01000000	01:45:20
544.01	0.01000000	01:44:46
544.01	0.02000000	01:44:46
544.04	0.01000000	01:44:46
544.09	0.01000000	01:44:46
544.13	0.01000000	01:44:46
544.23	0.01000000	01:44:21
544.20	0.01000000	01:44:21
544.22	0.01000000	01:44:21
544.23	0.01000000	01:44:21
544.27	0.01000000	01:44:21
544.28	0.01000000	01:44:21
544.33	0.01000000	01:44:15
544.47	0.01000000	01:44:15
544.58	0.01000000	01:42:07
544.59	0.01000000	01:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 87
Máx. 559.24	Min. 541.33
7 Dias
Variação -2.26%	Volume 708
Máx. 576.65	Min. 541.33
30 Dias
Variação -1.13%	Volume 6,081
Máx. 600.97	Min. 525.50