SMH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

546.76	0.01000000	00:26:22
546.55	0.01000000	00:22:45
546.48	0.01000000	00:19:31
546.47	0.01000000	00:19:31
546.46	0.01000000	00:19:31
546.41	0.01000000	00:19:31
546.01	0.01000000	00:09:14
546.06	0.01000000	00:09:14
546.11	0.01000000	00:09:14
546.16	0.01000000	00:09:14
546.41	0.01000000	00:09:08
546.26	0.01000000	00:08:17
546.26	0.01000000	00:08:08
546.26	0.01000000	00:08:03
546.21	0.01000000	00:07:33
546.21	0.01000000	00:07:20
546.21	0.01000000	00:07:15
545.97	0.01000000	00:01:00
545.31	0.01000000	00:00:18
545.81	0.01000000	00:00:06
545.77	0.01000000	00:00:06
545.73	0.01000000	00:00:06
545.68	0.01000000	00:00:06
545.64	0.01000000	00:00:06
545.62	0.01000000	00:00:06
545.58	0.01000000	00:00:06
545.54	0.01000000	00:00:06
545.50	0.01000000	00:00:06
545.47	0.01000000	23:59:37
545.88	0.01000000	23:58:10
545.63	0.01000000	23:57:34
545.63	0.01000000	23:57:34
545.63	0.03000000	23:57:34
545.63	0.03000000	23:57:34
545.63	0.03000000	23:57:34
545.63	0.03000000	23:57:34
545.63	0.01000000	23:57:34
545.63	0.03000000	23:57:34
545.63	0.03000000	23:57:34
545.63	0.01000000	23:57:34
545.64	0.02000000	23:57:34
545.64	0.03000000	23:57:34
545.67	0.02000000	23:57:34
545.71	0.01000000	23:57:34
545.72	0.01000000	23:57:34
546.17	0.02000000	23:54:05
546.21	0.01000000	23:54:05
546.24	0.02000000	23:54:05
545.85	0.02000000	23:48:00
545.73	0.02000000	23:41:00
545.68	0.01000000	23:41:00
545.81	0.02000000	23:39:00
545.91	0.02000000	23:38:00
545.86	0.01000000	23:38:00
545.99	0.05000000	23:37:00
545.98	0.02000000	23:37:00
545.97	0.01000000	23:37:00
545.96	0.01000000	23:37:00
545.91	0.01000000	23:37:00
545.22	0.02000000	23:13:58
545.60	0.02000000	23:12:00
545.56	0.02000000	23:12:00
545.47	0.01000000	23:10:18
545.84	0.01000000	23:08:02
545.84	0.01000000	23:08:02
545.84	0.01000000	23:08:02
545.84	0.01000000	23:08:02
545.97	0.01000000	22:49:05
545.69	2.92000000	22:48:43
545.69	0.01000000	22:48:43
545.69	0.01000000	22:48:43
545.25	0.02000000	22:39:18
545.68	0.02000000	22:39:03
545.73	0.01000000	22:38:58
545.48	0.02000000	22:38:46
545.48	0.01000000	22:38:11
545.47	0.01000000	22:31:05
544.97	0.01000000	22:19:18
545.20	0.04000000	22:09:10
545.34	0.02000000	22:09:10
545.40	0.02000000	22:09:10
545.44	0.01000000	22:09:10
545.46	0.01000000	22:09:10
545.47	0.01000000	22:09:10
545.52	0.01000000	22:09:10
545.66	0.02000000	22:07:58
545.97	0.01000000	22:03:00
546.27	0.02000000	21:19:22
546.27	0.02000000	21:19:00
546.26	0.01000000	21:19:00
546.27	0.02000000	21:18:43
546.26	0.02000000	21:18:07
546.46	0.02000000	21:18:00
546.56	0.01000000	21:17:00
546.84	0.01000000	21:16:59
546.79	0.02000000	21:16:59
546.77	0.02000000	21:16:59
546.72	0.02000000	21:16:59
546.67	0.02000000	21:16:59
546.36	0.02000000	21:12:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 87
Máx. 559.45	Min. 541.33
7 Dias
Variação -1.74%	Volume 705
Máx. 576.65	Min. 541.33
30 Dias
Variação -0.61%	Volume 6,077
Máx. 600.97	Min. 525.50