A/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0567	879.63510000	02:21:34
0.0568	19.65240000	23:09:18
0.0576	167.33600000	22:46:30
0.0575	500.95478000	22:22:32
0.0569	155.68170000	19:24:55
0.0564	510.72462000	14:49:07
0.0556	510.72462000	11:15:01
0.0543	522.95283000	08:30:29
0.0542	114.03310000	08:24:22
0.0544	70.00000000	08:24:22
0.0552	522.95283000	08:16:12
0.0553	1871.18850000	07:02:06
0.0553	401.99627000	06:46:14
0.0548	401.99627000	06:21:11
0.0560	17.08980000	06:10:55
0.0565	16.93860000	02:27:17
0.0564	508.26046000	23:21:58
0.0570	34.86552000	22:08:02
0.0570	473.39494000	22:08:02
0.0572	50.00000000	21:01:31
0.0572	1209.59860000	19:53:38
0.0583	2461.49635000	17:48:52
0.0582	171.82130000	17:48:52
0.0582	1850.33660000	17:48:52
0.0581	12093.98615000	17:48:52
0.0586	52.73710000	17:21:26
0.0589	95.64530000	16:52:44
0.0590	8.84013000	16:49:47
0.0589	86.90092000	16:49:47
0.0587	24.63000000	12:50:38
0.0574	19.95120000	11:32:49
0.0571	111.64248000	11:05:54
0.0573	16.82120000	05:41:47
0.0571	150.00000000	05:40:12
0.0575	1676.89229000	02:45:53
0.0577	498.81136000	01:38:24
0.0562	498.81136000	22:09:04
0.0557	503.28897000	21:14:13
0.0557	503.28897000	21:09:56
0.0560	500.59354000	20:58:53
0.0559	500.59354000	20:48:39
0.0565	699.31270000	16:55:50
0.0558	184.66700000	11:59:18
0.0566	494.40335000	11:23:03
0.0565	494.40335000	11:18:23
0.0568	4241.58635000	07:25:53
0.0569	2540.29233000	07:25:53
0.0569	4577.16372000	07:25:53
0.0574	2909.40243000	02:17:30
0.0575	485.80523000	18:10:03
0.0571	485.80523000	17:40:25
0.0576	2804.90734000	16:02:44
0.0574	2489.29558000	14:50:58
0.0573	484.10908000	14:48:06
0.0576	484.10908000	14:46:40
0.0568	1166.89520000	14:44:53
0.0564	494.41010000	14:13:40
0.0564	1897.52409000	14:13:40
0.0567	1675.73838000	14:05:32
0.0568	494.41010000	14:05:32
0.0576	487.54360000	13:40:18
0.0578	2961.40679000	13:23:21
0.0579	487.54360000	13:22:17
0.0580	2488.08914000	13:22:17
0.0584	483.37051000	11:15:03
0.0585	8771.22817000	11:13:25
0.0585	483.37051000	11:13:25
0.0586	2738.04060000	11:13:25
0.0585	4319.00000000	11:12:44
0.0583	2759.68143000	11:12:44
0.0576	1818.71032000	20:47:04
0.0575	838.13510000	20:25:31
0.0579	160.62090000	19:13:34
0.0579	172.70000000	19:13:34
0.0582	16.56110000	18:29:40
0.0585	350.49180000	13:49:11
0.0576	20.08470000	13:00:18
0.0572	125.17600000	10:24:57
0.0575	154.64230000	07:10:42
0.0578	195.84950000	06:54:14
0.0586	17623.51089000	03:15:15
0.0603	464.10229000	23:54:38
0.0605	464.10229000	23:54:18
0.0598	469.53561000	22:21:49
0.0599	469.53561000	22:14:08
0.0603	825.62740000	19:59:49
0.0603	2413.50332000	19:59:38
0.0602	1717.46006000	19:59:38
0.0596	16.17210000	18:47:27
0.0590	476.69785000	17:52:50
0.0588	1828.88759000	17:29:01
0.0593	476.69785000	15:36:56
0.0593	1200.69754000	15:36:56
0.0600	471.13703000	15:19:36
0.0611	1375.49106000	15:16:52
0.0611	471.13703000	14:05:23
0.0620	464.29838000	13:04:39
0.0620	464.29838000	13:01:19
0.0619	465.04819000	12:56:21
0.0618	465.04819000	12:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 6,684
Máx. 0.0576	Min. 0.0542
7 Dias
Variação -10.14%	Volume 143,691
Máx. 0.0653	Min. 0.0542
30 Dias
Variação -15.75%	Volume 1,003,796
Máx. 0.0690	Min. 0.0510