A/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0840	814.00000000	13:56:45
0.0829	79.07021000	08:49:06
0.0828	238.54660000	23:07:07
0.0815	579.00000000	19:23:05
0.0817	1851.24906000	19:13:04
0.0822	1534.01624000	18:45:30
0.0821	2053.73867000	18:45:28
0.0821	1410.01288000	18:45:24
0.0820	1559.39517000	18:44:55
0.0819	1521.24001000	18:44:18
0.0823	1250.65914000	18:43:30
0.0824	1264.18727000	18:43:02
0.0823	1692.53683000	18:43:00
0.0822	1203.09016000	18:42:30
0.0821	1822.18064000	18:42:16
0.0820	1743.75406000	18:42:13
0.0821	1345.12212000	18:41:57
0.0824	1489.40437000	18:41:33
0.0824	1449.33590000	18:41:31
0.0824	1449.33590000	18:41:31
0.0824	1449.33590000	18:41:29
0.0824	1895.46708000	18:41:27
0.0825	1577.56027000	18:41:20
0.0823	303.88160000	18:40:52
0.0821	4248.36914000	18:39:31
0.0821	303.88160000	18:39:31
0.0840	383.95169000	18:33:14
0.0840	383.95169000	18:33:14
0.0854	1453.30224000	17:41:09
0.0852	4516.76325000	17:39:28
0.0850	1895.23336000	17:39:28
0.0855	270.00000000	16:29:48
0.0864	1660.69452000	14:37:06
0.0864	1576.47034000	14:36:02
0.0864	1865.83976000	14:35:59
0.0864	1105.54652000	14:35:58
0.0865	1143.01566000	14:18:00
0.0870	1229.77569000	12:27:55
0.0865	889.80371000	07:50:52
0.0864	1610.19629000	07:50:52
0.0859	1588.94068000	06:47:12
0.0864	668.72914000	04:41:43
0.0864	902.04003000	04:41:43
0.0861	1127.58594000	04:25:36
0.0861	1872.90270000	04:25:34
0.0856	1173.75413000	03:20:56
0.0849	750.00000000	19:25:11
0.0846	1288.27032000	16:32:20
0.0847	1391.48738000	16:24:34
0.0851	1184.54141000	16:04:20
0.0847	253.66639000	15:31:05
0.0849	1582.98198000	15:28:04
0.0849	1163.59011000	15:28:02
0.0846	108.29870000	14:34:10
0.0847	628.07829000	14:34:10
0.0847	736.37699000	14:34:10
0.0855	1559.26960000	13:32:08
0.0853	1429.86871000	13:29:13
0.0853	1786.45019000	13:09:11
0.0860	1303.61536000	12:34:28
0.0859	1567.39427000	12:34:02
0.0861	1182.95205000	11:46:33
0.0869	287.08965000	08:27:09
0.0868	287.08965000	07:22:27
0.0871	879.47848000	03:23:22
0.0877	4176.00271000	22:48:32
0.0878	1245.01985000	22:48:32
0.0862	3060.99522000	22:28:35
0.0860	289.75292000	20:46:04
0.0862	1368.59014000	20:28:44
0.0865	1352.80329000	20:28:39
0.0866	1616.94145000	20:26:33
0.0868	289.75292000	20:26:23
0.0871	1176.91784000	20:26:23
0.0871	1922.28735000	20:25:16
0.0867	3507.70944000	20:25:14
0.0865	1621.97885000	20:25:14
0.0857	750.00000000	20:18:47
0.0858	1356.88581000	18:14:51
0.0866	79.26760000	17:59:37
0.0869	783.33852000	17:15:19
0.0869	1116.66148000	17:15:19
0.0865	3933.72665000	17:12:03
0.0866	1546.62160000	17:12:03
0.0875	4271.62522000	16:38:57
0.0874	1135.76668000	16:38:57
0.0874	1493.74551000	16:31:09
0.0864	1929.33889000	14:30:23
0.0862	1333.27611000	14:27:15
0.0860	1672.10615000	14:23:03
0.0866	290.41608000	13:50:29
0.0861	1455.65081000	13:46:42
0.0862	1687.46619000	13:46:36
0.0863	1541.21798000	13:46:33
0.0865	1269.90377000	13:46:27
0.0874	290.41608000	13:31:56
0.0876	1103.95712000	13:31:56
0.0877	1748.59776000	13:31:56
0.0875	1253.26898000	13:25:51
0.0882	1546.94418000	13:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 52,383
Máx. 0.0865	Min. 0.0815
7 Dias
Variação -7.39%	Volume 599,516
Máx. 0.0926	Min. 0.0815
30 Dias
Variação +25.00%	Volume 2,383,587
Máx. 0.0926	Min. 0.0643