A/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0706	2294.53152000	03:43:54
0.0705	1520.34562000	03:25:53
0.0701	1406.77091000	03:10:50
0.0700	1465.89787000	02:53:12
0.0702	1653.72928000	02:51:32
0.0702	1653.72928000	02:51:30
0.0702	1503.68494000	02:51:28
0.0702	2120.16585000	02:51:26
0.0702	2120.16585000	02:51:25
0.0702	2120.16585000	02:51:22
0.0700	70.00000000	02:50:48
0.0698	1743.19317000	02:43:54
0.0699	2366.60981000	02:43:40
0.0671	1927.12769000	22:30:09
0.0671	1532.54527000	22:26:01
0.0678	2321.06431000	18:00:17
0.0676	2052.64742000	10:03:50
0.0676	2052.64742000	10:03:49
0.0676	1989.13961000	10:03:47
0.0676	2417.33269000	10:03:08
0.0674	1517.37712000	08:33:35
0.0672	140.75501000	07:41:46
0.0674	1549.70938000	07:41:46
0.0676	1546.02273000	03:55:49
0.0675	2335.19280000	03:50:09
0.0675	1905.66512000	03:47:50
0.0675	1905.66512000	03:47:49
0.0675	2274.61055000	03:47:32
0.0673	2171.87889000	03:17:23
0.0672	2391.91838000	03:08:28
0.0675	2410.40636000	02:25:13
0.0675	1416.20375000	02:25:07
0.0667	239.96226000	01:19:29
0.0659	1492.62393000	22:04:02
0.0659	1417.59151000	21:59:49
0.0660	1888.27747000	20:31:34
0.0662	1888.23812000	20:23:59
0.0662	1794.10719000	20:23:52
0.0662	2047.99578000	20:23:40
0.0664	2120.52537000	18:14:54
0.0684	1819.24737000	15:36:02
0.0685	1945.06346000	15:34:29
0.0685	1945.06346000	15:34:29
0.0685	1945.06346000	15:34:28
0.0685	1557.06260000	15:32:56
0.0681	1583.65581000	15:23:24
0.0679	1701.22439000	15:15:01
0.0682	1978.04635000	15:13:42
0.0681	1891.38897000	14:47:10
0.0682	1466.66527000	14:22:31
0.0680	1642.64925000	13:52:42
0.0672	1482.02476000	13:26:33
0.0671	1885.80019000	13:25:49
0.0673	346.39728000	13:05:59
0.0678	1670.72640000	12:49:04
0.0661	1545.22256000	12:31:05
0.0662	150.33000000	12:30:01
0.0662	346.39728000	12:30:01
0.0657	1412.90720000	11:41:32
0.0650	1762.12158000	11:15:10
0.0651	1576.58264000	11:12:11
0.0649	2365.69870000	11:11:08
0.0648	72.17129000	11:11:04
0.0655	70.00000000	11:07:38
0.0658	2249.79382000	11:05:41
0.0662	2197.58674000	11:03:29
0.0663	8095.13774000	11:02:37
0.0664	1812.55614000	11:02:37
0.0673	2351.81605000	09:37:59
0.0673	2351.81605000	09:37:58
0.0676	1871.31869000	07:30:36
0.0674	1407.05374000	04:11:52
0.0674	1744.07151000	04:07:28
0.0674	1988.60049000	03:34:45
0.0669	1717.41371000	02:56:22
0.0671	1429.99900000	02:28:23
0.0669	2205.71188000	01:27:38
0.0668	1505.24818000	00:00:42
0.0668	1764.54252000	23:59:22
0.0668	1582.11173000	23:56:09
0.0667	2116.94664000	23:27:16
0.0668	1604.06303000	23:07:26
0.0673	1979.65153000	22:40:04
0.0680	1877.21544000	21:03:59
0.0680	1931.25321000	17:48:39
0.0680	2180.85524000	17:42:24
0.0680	2180.85524000	17:42:23
0.0680	1462.47628000	17:41:18
0.0680	1909.00275000	17:41:17
0.0676	1715.79795000	17:11:50
0.0676	1715.79795000	17:11:48
0.0676	2449.13284000	17:11:41
0.0676	2449.13284000	17:11:39
0.0676	2449.13284000	17:11:37
0.0676	2449.13284000	17:11:35
0.0676	2449.13284000	17:11:34
0.0675	1398.50902000	17:10:16
0.0678	2014.62176000	17:07:33
0.0677	1601.05293000	17:07:22
0.0675	127.48469000	17:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.59%	Volume 49,506
Máx. 0.0706	Min. 0.0671
7 Dias
Variação +1.58%	Volume 374,699
Máx. 0.0733	Min. 0.0648
30 Dias
Variação +31.96%	Volume 1,778,576
Máx. 0.0733	Min. 0.0515