A/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0648	643.17120000	22:20:30
0.0655	636.73320000	21:39:33
0.0651	1647.95154000	21:11:10
0.0651	2390.71890000	21:05:08
0.0648	1618.57164000	19:15:19
0.0648	800.54010000	19:14:55
0.0654	1473.78500000	19:00:50
0.0652	287.10750000	18:41:47
0.0647	51.20400000	17:03:36
0.0643	358.49344000	14:45:51
0.0641	1592.09291000	14:43:09
0.0644	358.49344000	14:42:35
0.0651	46.60520000	14:11:10
0.0653	2174.06396000	14:01:40
0.0648	768.16710000	13:19:32
0.0649	2049.06292000	13:19:32
0.0641	8002.73851000	13:08:52
0.0641	360.17170000	13:08:52
0.0640	1672.46772000	13:08:52
0.0640	360.17170000	13:08:24
0.0645	2460.19032000	12:37:13
0.0644	2015.61352000	12:37:05
0.0643	2511.20589000	12:34:44
0.0631	1903.23822000	09:34:22
0.0614	2110.26217000	07:33:18
0.0610	377.88453000	05:24:10
0.0625	377.88453000	02:52:20
0.0636	2379.06714000	00:59:11
0.0625	15.38610000	23:39:15
0.0628	153.85090000	22:48:28
0.0621	380.31852000	22:03:41
0.0621	380.31852000	21:59:56
0.0632	152.15680000	21:08:42
0.0635	2584.70934000	21:01:02
0.0637	41.58960000	20:23:49
0.0645	74.71750000	19:39:42
0.0644	1469.31015000	19:07:05
0.0640	369.02733000	16:53:12
0.0638	1723.88631000	16:53:12
0.0636	1415.68930000	15:18:03
0.0648	1200.00000000	13:08:37
0.0653	369.02733000	12:35:08
0.0652	106.43800000	09:58:47
0.0653	147.26350000	09:50:51
0.0644	374.18513000	09:06:00
0.0643	2042.64254000	09:05:58
0.0643	4319.00000000	09:05:49
0.0652	2357.24216000	09:05:10
0.0653	237.74572000	09:04:48
0.0653	166.95690000	09:04:48
0.0653	101.46287000	09:04:48
0.0653	374.18513000	09:04:40
0.0655	101.46266000	09:04:40
0.0655	166.95686000	09:04:40
0.0655	237.74557000	09:04:40
0.0661	717.06290000	09:00:20
0.0670	2080.05554000	08:03:34
0.0670	80.00000000	07:55:06
0.0677	113.09060000	07:30:56
0.0674	1935.99243000	07:25:57
0.0674	36.06230000	07:21:08
0.0674	1442.64967000	07:16:20
0.0672	1452.17728000	07:11:27
0.0664	142.76460000	06:19:22
0.0660	80.00000000	06:04:04
0.0664	79.53340000	06:01:43
0.0662	1483.37876000	06:01:21
0.0660	317.72830000	05:46:31
0.0658	2506.36565000	05:43:01
0.0657	371.90656000	05:25:18
0.0650	308.44967000	05:21:54
0.0650	308.44967000	05:21:54
0.0653	843.33141000	05:21:30
0.0653	488.66605000	05:21:30
0.0653	342.19967000	05:21:30
0.0653	146.46638000	05:21:30
0.0654	2095.53754000	05:20:00
0.0656	316.10000000	05:15:15
0.0656	80.00000000	05:11:10
0.0659	4068.70611000	05:10:44
0.0663	225.44018000	05:10:29
0.0696	189.03592000	04:49:48
0.0691	1012.50930000	04:38:44
0.0692	1369.88030000	04:33:26
0.0685	30.59860000	04:21:15
0.0683	1030.25021000	03:45:32
0.0690	1395.01009000	03:36:53
0.0679	1.39700000	02:59:26
0.0677	80.00000000	02:59:26
0.0662	41.58960000	00:10:17
0.0667	248.50266000	00:01:59
0.0663	369.69846000	00:01:59
0.0662	136.23108000	00:01:59
0.0663	750.59290000	23:34:56
0.0663	14.29800000	23:29:42
0.0663	574.14460000	23:18:08
0.0664	296.17380000	23:15:11
0.0664	315.50620000	23:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 41,597
Máx. 0.0655	Min. 0.0610
7 Dias
Variação +21.80%	Volume 439,873
Máx. 0.0696	Min. 0.0515
30 Dias
Variação +11.72%	Volume 801,454
Máx. 0.0696	Min. 0.0514