A/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0561	3931.29038000	20:37:35
0.0561	3894.18778000	20:31:18
0.0564	80.00000000	17:08:40
0.0557	435.80308000	17:07:36
0.0558	2392.87941000	17:07:36
0.0559	1856.63096000	17:07:36
0.0561	5465.42428000	17:07:36
0.0547	1759.29019000	13:12:36
0.0543	18.09950000	12:12:12
0.0544	146.25287000	09:03:30
0.0542	409.29380000	08:28:52
0.0546	4617.75544000	08:13:40
0.0546	3975.43316000	08:13:28
0.0545	4402.31068000	04:03:36
0.0550	17.52460000	21:24:34
0.0552	1963.81889000	19:53:07
0.0557	346.08810000	17:37:50
0.0552	17.33750000	14:54:00
0.0553	2429.17799000	12:37:34
0.0551	4050.28072000	12:37:09
0.0550	8120.30946000	12:37:09
0.0557	34.03800000	08:05:46
0.0552	80.32458000	07:57:38
0.0554	80.00000000	07:57:18
0.0553	443.99850000	07:10:28
0.0563	339.97490000	01:44:55
0.0557	2283.88906000	00:04:23
0.0557	4319.00000000	00:04:23
0.0545	779.37670000	15:18:15
0.0543	622.09762000	14:17:34
0.0551	691.45000000	09:40:55
0.0556	1.99055000	04:32:17
0.0557	1537.40842000	03:24:20
0.0556	97.53662000	03:06:00
0.0559	1698.84790000	01:51:30
0.0556	170.25700000	00:42:54
0.0557	171.81860000	00:02:34
0.0553	2500.40052000	15:49:11
0.0549	596.57210000	14:01:05
0.0544	4591.73411000	11:18:05
0.0533	150.00000000	05:38:28
0.0536	884.28840000	21:57:00
0.0532	417.67355000	19:06:53
0.0532	1229.34266000	15:36:03
0.0532	5353.43485000	15:36:03
0.0535	900.79950000	14:43:04
0.0529	625.06840000	11:07:24
0.0535	450.59944000	10:27:41
0.0534	3293.87504000	10:27:41
0.0530	417.67355000	07:37:12
0.0530	268.28980000	06:00:42
0.0527	821.87168000	01:50:06
0.0526	821.87168000	01:50:06
0.0526	4319.00000000	01:50:06
0.0525	248.21728000	01:50:06
0.0521	394.30993000	23:17:03
0.0518	4319.00000000	21:55:00
0.0514	394.30993000	21:03:42
0.0516	39.60999000	20:00:49
0.0519	2.00001000	20:00:49
0.0519	97.99999000	19:51:11
0.0525	338.78930000	16:57:54
0.0530	3477.32193000	14:53:21
0.0530	1333.99887000	14:53:21
0.0530	188.67920000	14:53:21
0.0527	2500.00000000	14:52:17
0.0530	351.89488000	12:43:28
0.0529	2148.10512000	12:43:28
0.0535	2690.86378000	10:55:13
0.0534	4319.00000000	10:55:13
0.0534	6460.77320000	10:55:13
0.0533	3450.65889000	10:55:13
0.0533	3078.70413000	10:55:13
0.0546	400.37785000	11:20:21
0.0542	340.40030000	11:02:37
0.0542	73.51920000	06:19:07
0.0545	400.37785000	05:26:23
0.0546	492.76149000	00:15:11
0.0546	4319.00000000	00:15:11
0.0539	400.71982000	00:15:00
0.0548	400.71982000	23:41:26
0.0567	2159.05560000	22:33:49
0.0562	24.40160000	22:03:05
0.0569	338.78930000	19:58:03
0.0565	449.99690000	15:01:39
0.0564	372.29975000	14:48:24
0.0565	3092.29115000	14:48:24
0.0569	364.50811000	14:33:07
0.0568	3100.08279000	14:33:07
0.0577	6962.73231000	13:21:54
0.0576	5617.98816000	13:21:54
0.0575	2742.30607000	13:21:54
0.0569	90.37880000	11:02:42
0.0565	113.73360000	09:43:20
0.0565	340.40030000	09:38:16
0.0567	20.62670000	05:38:53
0.0557	25.73940000	18:44:17
0.0554	27.22150000	18:09:06
0.0556	27.22150000	17:59:25
0.0546	1604.00000000	14:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 33,402
Máx. 0.0564	Min. 0.0542
7 Dias
Variação -1.06%	Volume 159,775
Máx. 0.0577	Min. 0.0514
30 Dias
Variação -3.94%	Volume 1,114,379
Máx. 0.0704	Min. 0.0514