A/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0635	877.27240000	10:43:26
0.0638	142.12150000	05:53:43
0.0662	331.17077000	20:49:09
0.0653	29.59210000	18:25:06
0.0658	72.03320000	16:29:15
0.0646	360.76287000	13:30:12
0.0654	73.51920000	13:03:01
0.0652	2026.05519000	12:29:35
0.0645	3687.61822000	11:29:37
0.0645	2701.98963000	11:29:37
0.0646	2285.68565000	11:29:37
0.0649	4034.94712000	10:58:18
0.0647	2591.89956000	09:36:48
0.0648	1532.75205000	09:36:48
0.0644	7723.70492000	09:22:29
0.0644	4319.00000000	09:22:29
0.0643	136.47677000	09:22:29
0.0643	1465.06488000	09:22:29
0.0643	195.40964000	09:22:29
0.0626	217.51814000	05:49:34
0.0626	83.22085000	05:49:34
0.0626	96.40264000	05:49:34
0.0622	100.00000000	03:34:14
0.0630	2591.86654000	00:57:04
0.0629	2382.21788000	22:15:14
0.0628	227.78750000	22:03:13
0.0630	195.40964000	22:00:21
0.0640	509.00000000	16:56:26
0.0644	80.00000000	14:59:12
0.0644	80.00000000	14:56:53
0.0645	122.71300000	11:18:04
0.0649	355.18145000	11:10:28
0.0650	3485.88323000	05:39:57
0.0660	4899.87863000	05:39:57
0.0661	1810.53965000	05:39:57
0.0661	355.18145000	05:39:57
0.0665	353.04496000	05:29:56
0.0666	353.04496000	05:26:12
0.0651	4319.00000000	05:25:47
0.0650	4319.00000000	05:25:47
0.0648	4319.00000000	05:25:47
0.0647	4319.00000000	05:25:47
0.0650	361.73529000	03:40:01
0.0647	1731.67335000	03:37:14
0.0657	80.00000000	21:40:06
0.0659	158.55840000	19:20:36
0.0660	400.38385000	18:40:03
0.0661	741.57137000	18:36:31
0.0661	741.57137000	18:36:31
0.0664	4638.26471000	12:23:11
0.0665	361.73529000	12:23:11
0.0668	3899.94243000	12:22:52
0.0667	30.43180000	08:03:13
0.0671	80.00000000	08:02:20
0.0671	80.00000000	07:57:35
0.0671	14.33130000	07:47:53
0.0677	80.00000000	07:21:41
0.0677	80.00000000	07:18:37
0.0679	80.00000000	05:11:56
0.0680	80.00000000	04:33:32
0.0681	56.23570000	03:24:29
0.0684	56.23570000	03:24:08
0.0672	2409.09890000	20:12:38
0.0672	2409.09890000	20:12:38
0.0673	1531.73843000	20:12:38
0.0679	295.20840000	17:25:28
0.0679	11236.89530000	16:44:47
0.0679	4319.00000000	16:44:47
0.0678	1388.86685000	16:44:47
0.0678	4319.00000000	16:44:47
0.0677	5758.03753000	16:44:47
0.0675	584.05879000	15:58:52
0.0674	130.10091000	15:58:52
0.0673	80.00000000	14:18:54
0.0674	712.39756000	14:15:51
0.0673	2461.02404000	14:15:51
0.0675	356.37677000	10:18:23
0.0673	85.90510000	09:58:56
0.0675	546.88972000	06:36:33
0.0675	546.88972000	06:36:33
0.0678	318.01856000	06:36:08
0.0682	356.37677000	06:11:09
0.0690	195.12393000	05:43:43
0.0701	195.12393000	05:23:43
0.0704	4319.00000000	05:21:58
0.0702	1470.16201000	05:21:58
0.0698	4319.00000000	05:21:45
0.0697	4319.00000000	05:21:45
0.0697	5719.83698000	05:21:45
0.0695	1358.69261000	05:21:45
0.0691	1865.13215000	05:21:11
0.0689	365.80474000	23:02:01
0.0677	280.04640000	18:52:21
0.0674	165.43750000	17:29:58
0.0670	1408.55450000	15:44:55
0.0673	1408.55450000	15:35:39
0.0683	43.21990000	14:49:59
0.0685	3446.05117000	13:50:28
0.0682	4319.00000000	13:50:28
0.0681	4319.00000000	13:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 16,623
Máx. 0.0662	Min. 0.0635
7 Dias
Variação -2.61%	Volume 334,109
Máx. 0.0704	Min. 0.0622
30 Dias
Variação +2.25%	Volume 1,100,135
Máx. 0.0704	Min. 0.0520