A/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0960	369.90312000	08:32:28
0.0952	108.56833000	06:52:41
0.0952	196.88693000	06:52:25
0.0952	2914.96155000	06:51:25
0.0952	2930.77688000	06:51:25
0.0952	1654.16193000	06:51:25
0.0955	3629.25309000	06:37:35
0.0955	1407.39615000	06:37:35
0.0955	3020.94241000	06:29:36
0.0957	1088.86269000	23:48:44
0.0956	37.54290000	23:36:42
0.0954	729.24646000	21:50:35
0.0950	3772.51775000	20:29:04
0.0950	5651.77201000	20:29:04
0.0951	1810.51650000	20:29:04
0.0952	1530.67644000	20:29:04
0.0955	62.23000000	20:04:17
0.0953	1193.40633000	18:59:09
0.0953	7122.27860000	18:59:08
0.0953	3861.26550000	18:59:08
0.0947	267.56222000	18:51:46
0.0947	1382.43778000	18:51:46
0.0948	450.00000000	18:49:20
0.0950	114.01040000	18:30:51
0.0953	30.71143000	17:58:26
0.0953	3356.61219000	17:19:35
0.0953	3214.60168000	17:19:34
0.0953	3394.68507000	17:19:33
0.0953	2868.97651000	17:19:33
0.0953	2688.96267000	17:19:32
0.0953	2754.88475000	17:19:31
0.0953	2659.86604000	17:19:31
0.0953	2632.78826000	17:19:30
0.0953	2665.25014000	17:19:30
0.0953	2674.76978000	17:19:29
0.0953	2671.35428000	17:19:28
0.0953	2769.03382000	17:19:25
0.0953	2677.73172000	17:19:25
0.0953	2778.55867000	17:19:24
0.0953	2763.16467000	17:19:24
0.0953	2851.73430000	17:19:23
0.0953	2888.95511000	17:19:23
0.0953	2937.63696000	17:19:22
0.0953	3127.04562000	17:19:22
0.0953	3412.76971000	17:19:21
0.0953	3455.21222000	17:19:20
0.0950	1050.00000000	16:36:59
0.0946	108.92274000	16:14:19
0.0949	30.84088000	16:13:57
0.0943	1007.47250000	16:00:41
0.0943	732.00000000	14:42:04
0.0945	3754.02451000	14:04:03
0.0945	5230.12552000	14:04:03
0.0945	1611.15716000	14:04:03
0.0939	3359.06603000	10:31:31
0.0938	1765.28462000	10:31:31
0.0934	3759.54046000	09:36:22
0.0934	1514.66510000	09:36:22
0.0934	1079.33619000	09:17:28
0.0932	20.00000000	08:59:46
0.0933	113.40890000	08:27:18
0.0957	102.44409000	06:54:01
0.0956	113.40899000	06:26:59
0.0946	105.70221000	01:57:05
0.0947	1283.58120000	01:42:10
0.0948	1120.72977000	00:35:43
0.0932	22.87124000	23:14:03
0.0931	214.82277000	22:52:14
0.0931	214.82277000	22:39:58
0.0929	31.94200000	21:59:53
0.0930	1549.67742000	21:46:53
0.0923	77.12220000	21:05:36
0.0925	58.49297000	19:56:31
0.0927	234.25809000	19:51:55
0.0927	63.76806000	19:42:00
0.0919	108.92274000	19:13:15
0.0919	1869.72074000	19:13:04
0.0918	1523.61295000	18:49:16
0.0918	1683.09974000	18:48:54
0.0918	1683.09974000	18:48:52
0.0918	1701.32199000	18:48:43
0.0918	3020.00837000	18:47:22
0.0918	2906.39148000	18:47:21
0.0919	1807.74868000	18:47:06
0.0919	1480.96881000	18:46:51
0.0923	2148.55654000	18:46:03
0.0923	2903.61790000	18:46:01
0.0923	2758.26067000	18:46:01
0.0924	1591.81931000	18:45:30
0.0923	1941.94467000	18:45:24
0.0923	1305.36171000	18:45:08
0.0923	1885.66730000	18:45:02
0.0923	1564.46285000	18:45:00
0.0923	108.56833000	18:44:44
0.0922	1382.78802000	18:44:33
0.0923	196.88693000	18:44:23
0.0925	1008.98382000	18:43:34
0.0926	1029.57532000	18:43:00
0.0926	1419.40370000	18:43:00
0.0925	1050.58706000	18:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 131,605
Máx. 0.0960	Min. 0.0932
7 Dias
Variação -5.33%	Volume 5,233,845
Máx. 0.1063	Min. 0.0918
30 Dias
Variação +21.98%	Volume 21,629,031
Máx. 0.1063	Min. 0.0737