A/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0824	4313.99824000	04:51:07
0.0824	1497.37756000	04:51:07
0.0825	3565.16116000	04:47:32
0.0839	3423.41685000	03:39:57
0.0839	80.86174000	03:39:47
0.0837	247.43214000	03:16:52
0.0837	6790.95516000	03:16:52
0.0828	3504.27859000	02:17:19
0.0828	5302.08742000	02:17:19
0.0830	1459.06610000	02:17:19
0.0821	1561.10583000	01:36:04
0.0821	3176.89076000	01:36:02
0.0821	3702.99767000	01:36:02
0.0821	3135.45083000	01:35:59
0.0821	3984.44368000	01:35:58
0.0821	3211.88845000	01:35:58
0.0821	3158.94371000	01:35:57
0.0821	3512.09821000	01:35:57
0.0821	3546.84014000	01:35:56
0.0821	3774.18737000	01:35:55
0.0821	3316.98602000	01:35:55
0.0821	3120.62942000	01:35:54
0.0821	4189.62251000	01:35:54
0.0821	3279.27587000	01:35:53
0.0821	3481.73516000	01:35:52
0.0821	11203.03352000	01:35:52
0.0821	1828.62868000	01:35:52
0.0821	9896.84996000	01:35:52
0.0807	1714.30800000	00:19:56
0.0807	2095.05986000	00:12:19
0.0808	1495.97350000	00:10:04
0.0809	1856.08304000	00:05:13
0.0815	240.20141000	00:00:57
0.0817	1471.19943000	00:00:24
0.0817	3350.33737000	00:00:11
0.0817	199.70000000	00:00:11
0.0814	1758.77513000	00:00:11
0.0813	1890.32590000	23:56:33
0.0814	1833.75765000	23:54:56
0.0811	1551.70015000	23:37:05
0.0810	1557.77118000	23:36:26
0.0809	1794.81879000	23:34:37
0.0809	7452.76181000	23:34:37
0.0808	2004.28655000	23:34:25
0.0806	382.36320000	23:31:30
0.0806	1524.16279000	23:30:22
0.0800	37690.19664000	22:28:04
0.0800	45932.08493000	22:28:04
0.0800	3262.34843000	22:28:03
0.0800	615.37000000	22:18:48
0.0802	612.25000000	22:16:01
0.0803	12.99200000	22:15:03
0.0811	55.84110000	22:08:48
0.0812	95.80694000	22:08:37
0.0812	1450.20532000	22:08:37
0.0812	223.36410000	22:08:37
0.0819	146.80289000	22:00:54
0.0821	70.72524000	21:14:01
0.0824	70.00000000	21:13:42
0.0825	118.25575000	21:13:07
0.0820	21.56067000	20:02:37
0.0821	1523.99153000	20:02:37
0.0823	133.53705000	19:52:37
0.0821	59.41534000	19:26:41
0.0823	124.04986000	18:57:59
0.0823	70.07000000	18:57:36
0.0820	3550.03737000	18:02:04
0.0821	222.84037000	17:55:58
0.0824	13.55703000	17:54:37
0.0816	149.86400000	16:26:28
0.0816	224.52870000	16:14:15
0.0815	1398.11650000	15:52:38
0.0815	147.89576000	15:34:50
0.0820	81.84276000	15:06:22
0.0820	90.01775000	15:05:47
0.0822	203.36374000	15:05:11
0.0830	6291.61625000	13:50:18
0.0830	120.58142000	13:50:18
0.0830	1662.02910000	13:50:18
0.0830	3505.87710000	13:49:03
0.0832	756.08077000	13:44:39
0.0832	5253.53461000	13:44:39
0.0833	758.47395000	13:44:34
0.0832	5250.22976000	13:44:34
0.0832	925.96791000	13:44:30
0.0832	5083.64742000	13:44:30
0.0833	2497.22977000	13:44:25
0.0833	153.10674000	13:44:25
0.0832	1209.12373000	13:44:25
0.0831	2149.55330000	13:44:25
0.0827	1898.99861000	13:43:42
0.0827	3369.02074000	13:43:42
0.0821	2864.84811000	13:16:55
0.0821	2169.12110000	13:16:55
0.0822	1620.37213000	13:14:44
0.0822	2592.00836000	13:14:44
0.0809	2437.15245000	12:07:31
0.0814	769.16461000	12:02:25
0.0821	2944.82536000	10:57:55
0.0825	67.22545000	10:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 319,359
Máx. 0.0839	Min. 0.0800
7 Dias
Variação +1.98%	Volume 4,554,793
Máx. 0.0851	Min. 0.0750
30 Dias
Variação +33.12%	Volume 17,534,219
Máx. 0.1173	Min. 0.0590