A/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0736	2726.71601000	03:24:16
0.0736	231.43000000	03:15:11
0.0735	180.92223000	03:01:12
0.0735	150.38000000	02:50:19
0.0741	136.47888000	02:46:16
0.0737	5161.46675000	02:18:03
0.0737	1325.53325000	02:18:03
0.0737	2068.13719000	02:18:03
0.0737	3708.39118000	02:18:02
0.0737	503.33570000	01:03:14
0.0732	240.50633000	00:38:18
0.0731	3429.07802000	00:38:06
0.0732	3523.98469000	00:15:54
0.0733	2166.76540000	00:08:45
0.0730	4483.98042000	23:55:23
0.0736	2454.50000000	21:39:46
0.0741	3170.41703000	21:03:51
0.0741	1284.76542000	21:03:51
0.0740	3269.80711000	21:03:51
0.0738	3648.93750000	21:03:51
0.0738	272.10884000	21:03:51
0.0738	6823.16127000	21:03:51
0.0736	2434.92384000	21:03:51
0.0735	1775.54053000	21:03:51
0.0735	3776.04064000	21:03:51
0.0735	1830.99268000	21:03:51
0.0735	5138.76244000	21:03:51
0.0732	89.00820000	19:46:20
0.0731	35.34120000	19:44:46
0.0733	34.77600000	19:43:22
0.0730	2948.03430000	19:16:08
0.0730	3769.77391000	19:16:08
0.0735	1194.23100000	18:29:28
0.0736	1550.56960000	17:59:50
0.0744	100.71851000	16:34:36
0.0744	3562.95420000	16:34:36
0.0747	466.00000000	16:34:33
0.0747	777.00000000	16:34:33
0.0749	50.00000000	15:41:44
0.0746	31.77010000	15:15:32
0.0741	235.07000000	14:10:45
0.0745	38.74860000	13:32:12
0.0752	1201.37540000	12:56:12
0.0752	8882.24116000	12:56:12
0.0751	2099.89386000	12:56:12
0.0742	86.33495000	12:50:49
0.0742	215.18504000	12:50:48
0.0742	4228.16499000	12:50:47
0.0742	1033.00000000	12:50:44
0.0742	650.00000000	12:50:44
0.0744	238.79929000	12:50:38
0.0744	2148.92183000	12:50:37
0.0743	578.00000000	12:50:28
0.0743	347.00000000	12:50:28
0.0743	1486.00000000	12:50:28
0.0743	891.00000000	12:50:28
0.0743	1126.00000000	12:50:28
0.0743	676.00000000	12:50:28
0.0743	1318.00000000	12:50:27
0.0743	211.10751000	12:50:27
0.0744	578.89249000	12:50:27
0.0744	449.69999000	12:50:27
0.0744	4364.80961000	12:50:27
0.0745	1318.12281000	12:50:27
0.0751	1231.82524000	12:45:36
0.0751	1709.69411000	12:45:36
0.0747	1791.81984000	12:16:55
0.0749	3735.80053000	12:03:54
0.0747	4982.00000000	11:27:58
0.0750	312.68334000	11:10:04
0.0749	1886.97986000	11:10:04
0.0748	133.03475000	10:47:09
0.0748	14.78208000	10:46:00
0.0746	2232.31717000	10:29:40
0.0747	147.24497000	10:16:06
0.0747	1930.65538000	10:16:06
0.0748	2335.81894000	10:14:57
0.0748	1530.73229000	10:14:57
0.0748	150.36340000	10:14:54
0.0744	1796.66540000	10:07:03
0.0741	2464.50000000	09:48:26
0.0739	100.00000000	09:40:08
0.0734	239.52333000	08:18:44
0.0734	88.88661000	08:18:26
0.0732	3269.80711000	08:16:48
0.0746	2080.56169000	07:11:13
0.0739	1976.06408000	07:10:58
0.0738	88.16395000	03:12:44
0.0738	238.54834000	03:12:24
0.0737	4905.50000000	03:11:59
0.0737	2072.15160000	03:11:59
0.0740	237.26063000	03:02:08
0.0741	87.80701000	03:01:48
0.0741	1350.87719000	03:01:47
0.0741	97.18075000	03:01:40
0.0741	4905.50000000	03:01:07
0.0746	4577.25805000	02:41:11
0.0745	3019.38901000	02:33:30
0.0745	235.98675000	02:32:17
0.0745	87.33557000	02:31:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 151,071
Máx. 0.0752	Min. 0.0730
7 Dias
Variação +21.65%	Volume 4,747,953
Máx. 0.0814	Min. 0.0590
30 Dias
Variação +18.71%	Volume 9,654,075
Máx. 0.0814	Min. 0.0589