A/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0686	148.14815000	06:17:39
0.0683	105.77558000	06:10:00
0.0680	5877.65819000	06:00:11
0.0680	148.14815000	06:00:11
0.0680	5.99597000	06:00:11
0.0680	82.96660000	05:57:34
0.0680	5324.73711000	05:51:52
0.0680	5696.88583000	05:51:51
0.0680	4376.83942000	05:51:51
0.0680	3946.04452000	05:51:50
0.0680	3759.42584000	05:51:50
0.0680	3733.62268000	05:51:30
0.0680	4531.38983000	05:51:29
0.0680	5069.74422000	05:51:29
0.0680	6129.26503000	05:51:28
0.0680	5551.50370000	05:51:28
0.0680	3717.29316000	05:51:27
0.0680	4916.09136000	05:51:11
0.0680	4067.74711000	05:51:10
0.0680	3995.49796000	05:51:10
0.0680	4161.75428000	05:51:10
0.0680	5415.66098000	05:51:09
0.0680	3902.60989000	05:51:09
0.0680	3930.79327000	05:51:09
0.0680	5919.42535000	05:51:09
0.0675	1425.87580000	05:11:17
0.0686	3847.08676000	04:59:42
0.0686	1230.14160000	04:46:53
0.0693	3640.11376000	04:29:23
0.0693	1510.12340000	04:26:00
0.0681	2298.42031000	02:50:35
0.0679	1408.45070000	02:43:09
0.0676	104.55440000	02:39:26
0.0676	3182.39640000	02:27:44
0.0669	331.71394000	02:18:43
0.0663	1673.74073000	02:09:44
0.0663	2024.25927000	02:09:44
0.0663	394.00000000	02:09:44
0.0660	319.50787000	02:09:44
0.0667	332.02945000	02:07:23
0.0667	6593.90558000	02:06:22
0.0663	260.97869000	02:06:08
0.0664	6938.22718000	02:06:08
0.0653	4200.19569000	02:05:15
0.0651	285.40200000	02:04:45
0.0653	3884.63214000	02:04:33
0.0653	842.00000000	02:04:32
0.0654	1419.77570000	02:04:32
0.0654	4200.19569000	02:04:32
0.0656	1666.98089000	02:04:27
0.0656	4503.65226000	02:04:27
0.0656	1415.77309000	02:04:27
0.0661	748.10559000	02:03:38
0.0661	5134.13880000	02:03:37
0.0661	1374.93388000	02:03:37
0.0661	4154.03555000	02:03:36
0.0654	5780.93880000	02:03:30
0.0655	358.00000000	02:03:28
0.0655	428.05451000	02:03:27
0.0655	7106.85564000	02:03:26
0.0655	1454.23458000	02:03:26
0.0655	152.49618000	02:03:23
0.0655	152.49541000	02:03:22
0.0657	426.94258000	02:03:22
0.0657	730.02025000	02:03:22
0.0657	4331.94819000	02:03:22
0.0657	14600.40498000	02:03:22
0.0656	8485.89823000	02:03:10
0.0656	304.87805000	02:03:10
0.0657	152.02968000	02:03:10
0.0657	1992.62481000	02:03:10
0.0659	1362.53519000	02:03:10
0.0660	18740.47085000	02:03:09
0.0660	1408.45070000	02:03:09
0.0660	6000.00000000	02:03:09
0.0660	50.00000000	02:03:09
0.0661	151.10816000	02:03:08
0.0662	6228.01923000	02:03:08
0.0662	1440.81696000	02:03:08
0.0663	3671.29971000	02:03:04
0.0664	7477.70984000	02:03:04
0.0664	150.42545000	02:03:04
0.0670	2636.84436000	02:02:06
0.0672	8165.54810000	02:01:14
0.0674	1025.00000000	02:01:12
0.0674	959.00000000	02:01:12
0.0672	2472.07023000	02:01:10
0.0672	2594.11560000	02:01:10
0.0675	4154.03555000	02:01:06
0.0680	4121.92484000	02:00:20
0.0679	3065.53309000	01:51:32
0.0679	1413.41665000	01:51:32
0.0681	3701.58567000	01:51:30
0.0687	3667.67769000	01:23:44
0.0684	570.07042000	01:23:36
0.0684	570.07047000	01:23:36
0.0684	613.92205000	01:23:36
0.0684	661.14682000	01:23:35
0.0684	712.00426000	01:23:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 1,509,201
Máx. 0.0744	Min. 0.0651
7 Dias
Variação -8.90%	Volume 5,321,849
Máx. 0.0973	Min. 0.0651
30 Dias
Variação -21.78%	Volume 11,370,409
Máx. 0.1000	Min. 0.0651