A/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0602	22.85000000	16:19:56
0.0602	116.50000000	16:19:54
0.0605	72.05000000	16:19:33
0.0602	95.00000000	16:19:23
0.0603	52.20000000	16:19:05
0.0604	384.85000000	16:19:00
0.0601	273.08000000	16:18:31
0.0601	47.97000000	16:18:13
0.0605	768.31000000	16:18:09
0.0601	32.98000000	16:18:07
0.0601	105.02000000	16:18:07
0.0601	443.75000000	16:17:52
0.0601	40.00000000	16:17:50
0.0602	280.25000000	16:17:47
0.0605	30.80000000	16:17:46
0.0601	520.00000000	16:17:41
0.0604	388.90000000	16:17:37
0.0604	1031.10000000	16:17:37
0.0601	527.63000000	16:17:33
0.0601	170.35000000	16:17:25
0.0600	110.00000000	16:17:08
0.0601	723.77000000	16:17:05
0.0601	145.83000000	16:17:05
0.0601	35.00000000	16:16:45
0.0602	846.20000000	16:16:37
0.0601	148.00000000	16:16:32
0.0603	54.50000000	16:16:21
0.0602	1013.25000000	16:16:18
0.0601	609.70000000	16:15:57
0.0603	191.50000000	16:15:48
0.0602	23.50000000	16:15:43
0.0602	72.50000000	16:15:23
0.0603	54.00000000	16:15:10
0.0602	72.00000000	16:14:57
0.0603	86.70000000	16:14:54
0.0603	90.00000000	16:14:42
0.0603	344.50000000	16:14:28
0.0602	198.50000000	16:14:28
0.0602	81.00000000	16:14:02
0.0603	115.00000000	16:13:42
0.0603	30.00000000	16:13:38
0.0602	86.30000000	16:13:16
0.0603	97.40000000	16:13:12
0.0603	53.23000000	16:12:45
0.0602	28.70000000	16:12:29
0.0602	91.90000000	16:12:28
0.0603	81.69000000	16:12:14
0.0604	535.90000000	16:12:03
0.0601	144.40000000	16:11:56
0.0605	150.00000000	16:11:38
0.0605	113.80000000	16:11:31
0.0604	125.00000000	16:11:19
0.0604	265.00000000	16:11:17
0.0605	70.50000000	16:11:11
0.0608	205.90000000	16:10:55
0.0604	263.50000000	16:10:33
0.0605	170.00000000	16:10:15
0.0605	596.16000000	16:10:12
0.0603	207.00000000	16:10:11
0.0603	45.60000000	16:09:51
0.0602	720.10000000	16:09:32
0.0602	775.17000000	16:09:32
0.0603	161.88000000	16:09:16
0.0605	74.10000000	16:09:14
0.0603	645.00000000	16:09:09
0.0604	914.02000000	16:09:00
0.0604	42.05000000	16:08:50
0.0602	505.00000000	16:08:50
0.0603	969.22000000	16:08:40
0.0601	574.32000000	16:08:29
0.0601	988.18000000	16:08:29
0.0604	47.44000000	16:08:27
0.0601	915.01000000	16:08:21
0.0601	198.75000000	16:08:21
0.0603	85.00000000	16:08:11
0.0603	222.00000000	16:08:08
0.0602	773.06000000	16:07:54
0.0602	609.87000000	16:07:54
0.0603	380.00000000	16:07:52
0.0601	461.06000000	16:07:28
0.0601	607.30000000	16:07:28
0.0601	675.39000000	16:07:28
0.0602	1007.30000000	16:07:17
0.0603	59.10000000	16:07:09
0.0602	121.00000000	16:06:53
0.0602	147.50000000	16:06:52
0.0599	117.00000000	16:06:36
0.0601	146.80000000	16:06:19
0.0601	111.69000000	16:06:08
0.0600	23.00000000	16:06:02
0.0600	103.10000000	16:05:41
0.0601	82.70000000	16:05:28
0.0601	56.82000000	16:05:13
0.0600	175.00000000	16:05:03
0.0600	33.45000000	16:04:59
0.0601	67.50000000	16:04:36
0.0600	33.46000000	16:04:25
0.0602	163.40000000	16:04:20
0.0601	67.50000000	16:04:00
0.0600	90.43000000	16:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 2,544,145
Máx. 0.0633	Min. 0.0579
7 Dias
Variação -17.87%	Volume 17,111,757
Máx. 0.0742	Min. 0.0579
30 Dias
Variação -24.37%	Volume 83,798,494
Máx. 0.0816	Min. 0.0575