A/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0747	28.75000000	04:28:09
0.0750	92.00000000	04:28:00
0.0750	23.10000000	04:27:38
0.0747	55.00000000	04:27:28
0.0747	51.00000000	04:27:24
0.0750	64.40000000	04:27:06
0.0750	61.00000000	04:27:03
0.0747	87.83000000	04:26:51
0.0750	138.26000000	04:26:29
0.0750	55.90000000	04:26:02
0.0747	64.00000000	04:25:46
0.0750	59.50000000	04:25:28
0.0750	47.15000000	04:25:18
0.0747	84.15000000	04:24:58
0.0750	45.00000000	04:24:39
0.0747	125.75000000	04:24:31
0.0750	65.00000000	04:24:02
0.0750	75.10000000	04:23:58
0.0747	32.50000000	04:23:32
0.0750	89.90000000	04:23:23
0.0751	135.33000000	04:23:12
0.0751	89.00000000	04:22:50
0.0747	20.00000000	04:22:48
0.0747	120.00000000	04:22:38
0.0748	82.50000000	04:22:14
0.0751	37.40000000	04:21:57
0.0751	31.60000000	04:21:41
0.0748	119.00000000	04:21:35
0.0748	100.00000000	04:21:07
0.0751	178.70000000	04:20:56
0.0748	215.80000000	04:20:45
0.0748	613.85000000	04:20:45
0.0752	564.81000000	04:20:27
0.0752	305.71000000	04:20:27
0.0752	400.00000000	04:20:27
0.0752	103.00000000	04:20:04
0.0748	509.57000000	04:19:58
0.0748	37.93000000	04:19:58
0.0748	110.00000000	04:19:57
0.0748	628.80000000	04:19:45
0.0750	128.75000000	04:19:29
0.0750	190.00000000	04:19:19
0.0753	75.00000000	04:19:03
0.0748	45.00000000	04:18:44
0.0748	75.00000000	04:18:35
0.0748	60.00000000	04:18:22
0.0753	59.00000000	04:18:11
0.0745	58.00000000	04:18:02
0.0748	50.00000000	04:17:47
0.0751	95.00000000	04:17:38
0.0748	30.60000000	04:17:32
0.0751	30.80000000	04:17:11
0.0751	57.00000000	04:17:06
0.0751	1.67000000	04:16:53
0.0751	38.83000000	04:16:53
0.0751	68.55000000	04:16:38
0.0751	115.00000000	04:16:28
0.0748	95.89000000	04:16:05
0.0751	27.50000000	04:16:03
0.0748	34.82000000	04:15:37
0.0748	102.00000000	04:15:32
0.0748	78.00000000	04:15:08
0.0748	50.00000000	04:14:46
0.0748	117.65000000	04:14:32
0.0751	125.00000000	04:14:07
0.0748	20.00000000	04:13:56
0.0748	182.50000000	04:13:40
0.0751	26.60000000	04:13:39
0.0751	162.00000000	04:13:11
0.0746	137.50000000	04:13:05
0.0746	36.55000000	04:12:54
0.0752	83.00000000	04:12:35
0.0748	18.49000000	04:12:27
0.0748	55.40000000	04:12:01
0.0748	34.60000000	04:11:48
0.0748	62.65000000	04:11:35
0.0751	115.00000000	04:11:29
0.0748	38.50000000	04:11:27
0.0751	243.75000000	04:11:11
0.0748	373.00000000	04:10:50
0.0750	45.00000000	04:10:28
0.0750	50.00000000	04:10:23
0.0747	50.00000000	04:10:06
0.0750	59.00000000	04:09:51
0.0750	88.00000000	04:09:32
0.0747	20.00000000	04:09:29
0.0750	25.00000000	04:09:00
0.0750	67.02000000	04:08:58
0.0750	24.00000000	04:08:38
0.0747	39.42000000	04:08:36
0.0747	70.58000000	04:08:36
0.0747	102.90000000	04:08:18
0.0750	98.80000000	04:07:53
0.0747	89.00000000	04:07:42
0.0750	36.50000000	04:07:13
0.0747	20.78000000	04:07:13
0.0747	100.00000000	04:06:51
0.0747	39.25000000	04:06:34
0.0747	65.38000000	04:06:22
0.0750	59.00000000	04:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 1,392,704
Máx. 0.0786	Min. 0.0735
7 Dias
Variação +0.67%	Volume 11,831,745
Máx. 0.0809	Min. 0.0707
30 Dias
Variação +1.49%	Volume 63,580,419
Máx. 0.0809	Min. 0.0579