VET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006209	155093.81988000	18:02:00
0.006372	63913.39052000	10:22:27
0.006374	13000.00000000	10:22:27
0.006375	111660.60948000	10:22:27
0.006363	4714.75719000	09:46:17
0.006385	845.26233000	09:22:09
0.006381	13000.00000000	09:22:09
0.006398	13000.00000000	06:32:15
0.006400	1260.19760000	06:32:15
0.006400	1260.93750000	06:32:15
0.006444	4571.96307000	06:05:34
0.006460	1250.00000000	05:34:43
0.006493	13000.00000000	04:48:59
0.006495	13000.00000000	04:48:31
0.006496	13000.00000000	04:48:00
0.006495	13000.00000000	04:47:27
0.006496	13000.00000000	04:47:19
0.006498	13000.00000000	04:47:09
0.006500	13000.00000000	04:47:08
0.006502	13000.00000000	04:47:04
0.006505	13000.00000000	04:46:50
0.006507	13000.00000000	04:46:32
0.006509	13000.00000000	04:46:28
0.006511	13000.00000000	04:46:27
0.006500	13000.00000000	04:35:49
0.006518	13000.00000000	04:26:42
0.006534	13000.00000000	04:26:41
0.006564	3160.32430000	04:21:12
0.006564	3160.32430000	04:21:11
0.006565	12000.00000000	03:20:39
0.006550	20000.00000000	03:12:45
0.006589	12000.00000000	02:45:34
0.006770	8000.00000000	23:32:08
0.006802	12000.00000000	22:09:35
0.006794	12000.00000000	22:09:35
0.006793	12000.00000000	22:05:04
0.006787	12000.00000000	22:04:07
0.006786	12000.00000000	22:04:07
0.006812	12000.00000000	22:02:18
0.006812	12000.00000000	22:01:19
0.006808	12000.00000000	22:01:19
0.006815	12000.00000000	21:52:45
0.006868	22176.19540000	21:40:48
0.006863	50998.10578000	21:40:48
0.006833	2500.00000000	21:40:18
0.006783	12000.00000000	21:18:32
0.006768	12000.00000000	21:11:19
0.006789	12000.00000000	21:07:12
0.006784	12000.00000000	21:07:12
0.006778	12000.00000000	21:07:12
0.006738	3918.79380000	20:48:22
0.006760	12000.00000000	20:38:03
0.006726	12000.00000000	20:35:03
0.006732	17924.37360000	20:12:53
0.006733	381.73325000	20:12:15
0.006720	12000.00000000	20:04:59
0.006730	17929.70930000	20:04:59
0.006706	12000.00000000	20:04:59
0.006705	99660.60948000	20:04:59
0.006705	12000.00000000	20:04:59
0.006733	2118.26675000	19:43:41
0.006724	52052.34979000	19:43:41
0.006710	12000.00000000	19:43:41
0.006707	111660.60948000	19:43:41
0.006726	800.00000000	19:30:09
0.006722	12000.00000000	19:21:32
0.006684	59844.40455000	18:30:06
0.006678	12000.00000000	18:28:19
0.006705	12000.00000000	17:07:47
0.006698	12000.00000000	16:54:35
0.006665	12000.00000000	16:46:28
0.006669	12000.00000000	16:45:51
0.006633	2500.00000000	16:37:19
0.006630	1466.92090000	16:15:19
0.006641	12000.00000000	16:13:21
0.006644	17929.70930000	16:08:46
0.006663	12000.00000000	15:41:20
0.006671	17857.14030000	15:41:20
0.006647	12000.00000000	15:41:20
0.006647	12000.00000000	15:32:54
0.006633	12000.00000000	15:29:12
0.006640	12000.00000000	15:05:55
0.006640	52710.84337000	15:05:55
0.006631	12000.00000000	14:52:06
0.006593	12000.00000000	14:24:43
0.006540	12000.00000000	14:17:05
0.006534	12000.00000000	14:02:55
0.006522	77339.52050000	13:53:10
0.006535	12000.00000000	13:41:59
0.006532	12000.00000000	13:30:16
0.006557	12000.00000000	13:27:25
0.006559	16734.52830000	13:27:25
0.006597	5000.00000000	13:17:43
0.006562	914.35537000	13:09:39
0.006605	541.72577000	13:06:49
0.006590	2500.00000000	13:06:49
0.006561	11000.00000000	13:05:29
0.006524	12000.00000000	13:05:22
0.006480	17000.00000000	13:02:02
0.006482	13000.00000000	13:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.02%	Volume 1,342,857
Máx. 0.006868	Min. 0.006209
7 Dias
Variação -1.62%	Volume 16,669,993
Máx. 0.006868	Min. 0.005722
30 Dias
Variação -23.36%	Volume 83,184,650
Máx. 0.008650	Min. 0.005722