VET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007870	10000.00000000	14:40:07
0.007870	10000.00000000	14:40:07
0.007885	10000.00000000	14:37:34
0.007868	10000.00000000	14:34:59
0.007878	10000.00000000	14:16:04
0.007984	3757.33091000	12:39:32
0.007934	12603.64640000	11:35:09
0.007936	10000.00000000	11:34:25
0.007976	10000.00000000	09:39:03
0.007993	10000.00000000	09:21:22
0.008011	10000.00000000	09:00:14
0.008014	12478.16321000	09:00:14
0.008010	10000.00000000	09:00:14
0.008058	9000.00000000	08:20:19
0.008051	10000.00000000	08:20:03
0.007984	10000.00000000	08:10:09
0.007930	9000.00000000	07:56:07
0.007959	10000.00000000	07:54:52
0.007958	10000.00000000	07:54:52
0.007969	9000.00000000	07:14:00
0.007951	10000.00000000	07:13:54
0.007955	10000.00000000	06:49:27
0.007951	10000.00000000	06:46:48
0.007933	2009.32812000	05:15:22
0.007962	10000.00000000	04:30:18
0.007945	40936.65038000	04:27:17
0.007946	10000.00000000	04:27:17
0.007938	10000.00000000	04:26:30
0.007940	10000.00000000	04:26:10
0.007934	10000.00000000	04:25:53
0.007833	3136.32540000	03:37:54
0.007800	4000.00000000	02:26:06
0.007852	4000.00000000	02:09:31
0.007829	5000.00000000	01:59:48
0.007802	5000.00000000	01:55:16
0.007822	5000.00000000	00:44:33
0.007817	134322.63016000	00:38:16
0.007817	12065.35307000	23:23:37
0.007816	5000.00000000	23:23:37
0.007776	6000.00000000	21:39:42
0.007770	1508.32380000	19:23:25
0.007803	4000.00000000	18:50:55
0.007798	6000.00000000	18:50:55
0.007815	2559.18106000	18:12:38
0.007766	10000.00000000	17:30:06
0.007769	10000.00000000	17:30:06
0.007773	10000.00000000	17:30:05
0.007730	10000.00000000	17:18:39
0.007676	10000.00000000	17:03:47
0.007625	54966.62741000	16:57:21
0.007663	10000.00000000	16:46:48
0.007681	10000.00000000	16:37:53
0.007698	8031.25750000	16:37:40
0.007697	12992.07483000	16:37:39
0.007698	12990.38711000	16:37:38
0.007698	31087.00000000	16:37:38
0.007698	31087.00000000	16:37:36
0.007697	12992.07483000	16:37:36
0.007697	31087.00000000	16:37:35
0.007698	12987.01298000	16:37:32
0.007700	12987.01298000	16:37:29
0.007700	12987.01298000	16:37:26
0.007700	12987.01298000	16:37:24
0.007704	12980.26998000	16:37:22
0.007702	12983.64061000	16:37:19
0.007704	12980.26998000	16:37:17
0.007705	12980.26998000	16:37:14
0.007702	12983.64061000	16:37:12
0.007705	12978.58533000	16:37:09
0.007704	12980.26998000	16:37:04
0.007701	10000.00000000	16:37:04
0.007706	10000.00000000	16:37:00
0.007706	10000.00000000	16:36:51
0.007635	13091.58244000	15:31:38
0.007643	18158.93607000	15:31:18
0.007643	65371.41484000	15:31:17
0.007630	77065.09226000	15:31:17
0.007636	10000.00000000	15:31:17
0.007641	13087.29223000	15:31:17
0.007642	83530.35091000	15:31:17
0.007706	1297.69011000	14:33:57
0.007716	4000.00000000	13:45:47
0.007696	4000.00000000	13:29:02
0.007792	11000.00000000	12:16:06
0.007825	11000.00000000	11:52:58
0.007813	23836.02690000	11:28:03
0.007818	0.00100000	11:01:52
0.007818	2747.48630000	11:00:54
0.007760	1357.57140000	10:07:45
0.007775	3503.66550000	10:05:01
0.007799	1357.57712000	10:02:00
0.007799	1357.57140000	10:02:00
0.007802	4000.00000000	10:02:00
0.007804	4000.00000000	10:01:59
0.007804	12744.49284000	10:01:58
0.007805	3999.99990000	10:01:57
0.007809	700.00000000	08:11:29
0.007855	117328.22478000	07:39:20
0.007849	4000.00000000	07:39:20
0.007849	41421.09830000	07:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 1,234,730
Máx. 0.008058	Min. 0.007625
7 Dias
Variação -3.49%	Volume 16,636,885
Máx. 0.008625	Min. 0.007608
30 Dias
Variação +37.44%	Volume 164,163,891
Máx. 0.008650	Min. 0.005578