VET/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.51	19267.82273603	17:32:30
10.52	2595.06044181	17:18:00
10.57	482.04150000	17:16:51
10.58	484.33040000	17:16:45
10.53	4748.00000000	17:16:38
10.53	485.25210000	17:16:38
10.51	8306.37480775	17:16:34
10.53	1627.63500000	17:16:33
10.50	3911.82950000	17:12:30
10.49	486.17730000	17:10:59
10.49	487.10600000	17:10:53
10.47	955.10983764	17:10:51
10.46	1057.69230770	17:10:40
10.46	488.03820000	17:09:06
10.45	955.10983764	17:09:00
10.40	19230.76920000	17:06:00
10.40	0.00003077	17:06:00
10.40	9615.38461539	17:05:40
10.42	1658.33000000	16:58:45
10.41	19212.29586936	16:56:00
10.40	28846.15384616	16:55:22
10.38	28901.73410000	16:54:47
10.38	0.00000405	16:54:47
10.38	19267.82273603	16:54:18
10.38	0.00000001	16:54:18
10.40	14423.07692308	16:51:39
10.41	500.00000000	16:45:45
10.42	489.44330000	16:42:10
10.40	0.00007798	16:42:04
10.42	490.38452202	16:42:04
10.39	8801.69615491	16:41:58
10.40	18173.07684509	16:41:58
10.39	491.32940000	16:41:32
10.38	20909.30749856	16:41:31
10.40	1057.69230770	16:41:11
10.40	0.00001196	16:35:24
10.40	22432.20500000	16:34:44
10.40	22432.20490000	16:34:33
10.47	487.57170000	16:26:38
10.46	490.38460000	16:26:32
10.40	1300.00000000	16:26:29
10.48	9860.83298902	16:08:00
10.47	19065.77690000	15:41:06
10.47	0.00003041	15:41:06
10.47	68703.55153186	15:27:04
10.46	123787.50000000	15:16:25
10.45	132828.37920000	15:16:25
10.45	55436.90133745	15:16:25
10.49	485.71420000	15:13:45
10.50	487.57170000	15:13:39
10.46	2800.00000000	15:13:33
10.54	18833.25426944	15:07:32
10.56	10000.00000000	15:03:06
10.55	4850.00000000	14:41:27
10.53	1010.30633931	14:32:06
10.53	20230.61871646	14:32:06
10.60	481.58640000	14:23:27
10.59	1847.50588118	14:23:23
10.53	7566.42096100	14:01:32
10.53	21091.55138287	14:01:32
10.53	130000.00000000	14:00:12
10.53	0.00014931	13:53:07
10.52	205619.23115931	13:52:54
10.53	1010.30604069	13:52:54
10.52	1775.12450000	13:52:47
10.52	0.00004564	13:52:47
10.51	1010.30619000	13:52:46
10.50	1467.86250000	13:47:27
10.48	1273.85400000	13:46:21
10.48	0.00006511	13:46:21
10.44	9596.40000000	13:41:00
10.44	488.50570000	13:25:14
10.44	489.91350000	13:25:08
10.41	1536.98366955	13:25:06
10.45	10000.00000000	13:12:26
10.48	9541.98473283	13:05:54
10.43	796.87903490	12:55:36
10.49	34964.16252029	12:51:57
10.43	1062.50537986	12:51:52
10.43	2125.01075972	12:51:23
10.44	4250.02151945	12:50:23
10.46	8500.04303890	12:46:27
10.49	485.71420000	12:33:41
10.50	489.44330000	12:33:35
10.42	847.55431682	12:33:32
10.44	17000.08607780	12:25:27
10.50	485.71420000	12:24:10
10.50	107956.01092847	12:24:04
10.48	66922.02208900	12:24:04
10.48	24133.03596900	12:24:04
10.48	38376.19194200	12:24:04
10.50	13878.84780906	12:24:04
10.48	1895.73450000	12:21:54
10.48	0.00009715	12:21:54
10.46	34000.17215560	12:21:38
10.46	20000.00000000	12:20:28
10.46	2000.00000000	12:20:03
10.45	990.00000000	12:16:52
10.44	10000.00000000	12:14:54
10.46	4319.00000000	12:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 35,169,711
Máx. 10.85	Min. 10.11
7 Dias
Variação +11.51%	Volume 290,615,593
Máx. 11.41	Min. 9.34
30 Dias
Variação +64.50%	Volume 853,444,733
Máx. 11.41	Min. 6.08