VET/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.95	803.20000000	06:58:14
6.92	802.28191797	06:35:32
6.92	2191.73000000	06:25:56
6.90	2686.37200000	06:17:31
6.82	3864.12152100	05:56:39
6.82	56166.47820000	05:56:23
6.82	64762.76786600	05:56:21
6.83	2023.47012100	05:56:20
6.82	4189.76450000	05:56:19
6.82	15938.05100000	05:56:19
6.83	1840.65140000	05:55:59
6.85	14592.14940000	05:55:55
6.85	0.00002362	05:55:55
6.85	14087.21010839	05:45:50
6.77	13602.90000000	05:22:00
6.79	66387.97646000	05:21:59
6.79	64830.77354000	05:21:59
6.79	111802.79820000	05:20:15
6.79	197.20180000	05:20:15
6.79	951.46700000	05:20:15
6.78	63048.53300000	05:20:15
6.79	1053.48900000	05:20:15
6.78	46946.51100000	05:20:15
6.78	176000.00000000	05:20:15
6.79	200000.00000000	05:19:58
6.79	146000.00000000	05:19:58
6.79	4189.76450000	05:19:55
6.79	0.00009600	05:19:55
6.80	5000.00000000	05:19:42
6.79	85082.72110000	05:19:42
6.78	1000.00000000	05:19:42
6.78	1707.89160000	05:19:42
6.77	86209.38730000	05:19:42
6.84	3455.85990000	05:18:19
6.84	2259.90800000	05:18:19
6.85	24339.90000000	05:18:07
6.85	12330.20000000	05:18:07
6.82	130568.75000000	05:12:18
6.81	480.10000000	04:57:33
6.81	5.84927995	04:57:33
6.80	20182.05072005	04:57:33
6.81	26997.00000000	04:57:27
6.81	15519.90000000	04:55:12
6.81	13913.30000000	04:51:46
6.82	1005.84927995	04:48:07
6.81	24994.15072005	04:48:07
6.83	2997.99709864	04:41:36
6.86	101232.61950000	04:37:18
6.85	92652.28310000	04:37:18
6.85	8115.09740000	04:37:18
6.86	30067.38050000	04:37:18
6.85	3831.41100000	04:37:18
6.85	10101.20850000	04:37:18
6.85	2101.47513500	04:23:03
6.85	2331.56440000	04:23:03
6.84	3280.34350000	04:23:03
6.84	3193.54670000	04:23:03
6.84	119093.07026500	04:23:03
6.85	2257.80000000	04:17:02
6.84	2088.28940000	04:16:23
6.84	0.00006100	04:16:23
6.83	29484.92829967	04:14:00
6.80	40000.00000000	04:01:03
6.81	2858.36000000	03:57:16
6.81	0.00004800	03:57:16
6.81	2938.15190246	03:56:48
6.78	2692.15296300	03:53:49
6.77	758.79098800	03:53:48
6.80	2345.56800000	03:53:31
6.79	2345.56800000	03:52:46
6.79	0.00003900	03:52:46
6.79	4112.93518300	03:52:45
6.79	133575.00000000	03:52:09
6.79	292343.59503600	03:52:09
6.79	64762.76783500	03:52:00
6.78	1000.00000000	03:51:53
6.77	83000.00000000	03:51:53
6.81	12213.40240952	03:51:24
6.81	5386.95150000	03:51:24
6.80	7606.57830000	03:51:24
6.80	162913.70120000	03:51:24
6.80	5386.95157323	03:51:24
6.79	13000.00000000	03:51:24
6.79	757.56991377	03:51:24
6.82	1000.00000000	03:51:22
6.82	1573.27000300	03:51:22
6.83	59668.21120000	03:51:14
6.83	31235.25910600	03:51:14
6.83	2039.05798500	03:51:13
6.83	2846.17523500	03:51:09
6.87	60000.00000000	03:26:45
6.85	4517.42109100	03:23:57
6.85	1571.23183700	03:23:57
6.84	1340.16536700	03:23:56
6.86	783.65678900	03:23:38
6.83	942.14906464	03:23:17
6.82	107057.85093536	03:23:17
6.85	1000.00000000	03:22:11
6.85	803.20000000	03:22:11
6.87	18842.98120000	03:22:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 7,100,412
Máx. 7.05	Min. 6.77
7 Dias
Variação -4.99%	Volume 57,964,316
Máx. 7.61	Min. 6.76
30 Dias
Variação -29.75%	Volume 289,239,978
Máx. 10.20	Min. 6.76