VET/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.62	1919.62136451	03:32:32
9.60	130243.75000000	03:32:29
9.61	296359.95880600	03:32:29
9.61	130000.00000000	03:32:29
9.61	3105.24121166	03:32:29
9.62	2260.73060000	03:32:29
9.62	16117.43679363	03:32:29
9.59	7011.02155029	02:55:43
9.62	519.53449710	02:29:52
9.62	520.29136317	02:29:02
9.61	166.85138718	02:28:56
9.61	353.43997599	02:28:56
9.61	4868.50000000	02:28:42
9.61	5294.70000000	02:27:27
9.61	1041.12441436	02:26:12
9.57	820.34454471	02:26:08
9.65	528.38780000	02:10:17
9.65	529.59500000	02:10:11
9.65	1875.79061166	02:10:11
9.63	2108.00000000	02:03:02
9.65	115717.72331639	02:02:47
9.65	528.93590000	02:02:42
9.64	4069.32800000	02:02:39
9.64	61848.36656700	02:02:39
9.64	66194.80543300	02:02:39
9.63	5276.80000000	01:58:04
9.63	9566.29999999	01:58:01
9.63	5290.80000000	01:57:49
9.63	529.59500000	01:57:38
9.63	519.21079959	01:57:35
9.61	1866.81000000	01:57:21
9.61	531.97030000	01:57:19
9.60	699.85560000	01:55:37
9.59	604.40000000	01:55:00
9.58	533.47280000	01:52:45
9.59	533.47280000	01:19:24
9.56	535.03980000	01:19:19
9.52	536.84210000	01:00:45
9.52	2405.20710000	01:00:45
9.52	1885.12000000	01:00:38
9.51	536.10840000	00:31:02
9.51	536.84210000	00:30:55
9.50	699.85560000	00:30:51
9.50	5633.00374200	00:30:51
9.50	576.84065800	00:30:51
9.48	539.56830000	00:30:40
9.46	1000.00000000	00:09:25
9.48	4822.53079362	00:07:22
9.47	2126.00000000	00:03:09
9.46	540.36870000	23:48:54
9.44	541.34380000	23:47:52
9.44	540.36870000	23:44:23
9.44	541.34380000	23:44:16
9.42	1922.80000000	23:44:12
9.39	955.16077345	23:31:35
9.40	1345.11900000	23:20:00
9.40	801.40900000	23:20:00
9.40	156.14560000	23:19:32
9.40	543.71000000	23:19:26
9.38	544.81350000	23:19:22
9.34	2000.00000000	23:06:43
9.34	547.21030000	22:59:40
9.35	547.21030000	22:58:32
9.32	548.32810000	22:58:31
9.30	549.92450000	22:58:07
9.30	548.32810000	22:56:05
9.30	549.92450000	22:55:59
9.31	604.40000000	22:55:57
9.30	699.85560000	22:55:57
9.27	30891.49450000	22:55:57
9.32	3185.94659241	22:55:04
9.33	1922.80000000	22:53:42
9.36	1615.33992174	22:52:06
9.36	544.81350000	22:51:05
9.36	2528.76487303	22:51:01
9.39	2405.20710000	22:47:55
9.40	699.85560000	22:47:52
9.42	10000.00000000	22:47:35
9.42	538.76389773	22:38:02
9.46	539.56830000	22:35:06
9.45	101.93636650	22:35:06
9.45	532.58140000	22:35:02
9.43	541.17140000	22:33:44
9.43	1060.78285775	22:33:39
9.42	1908.39994225	22:33:39
9.42	0.00005775	22:33:39
9.47	100000.00000000	22:31:02
9.46	134875.00000000	22:31:02
9.50	1699.85560000	22:30:25
9.52	535.03980000	22:30:21
9.53	535.77050000	22:30:14
9.52	1902.70000000	22:30:12
9.52	2773.99830000	22:30:11
9.52	0.00000615	22:30:11
9.52	102405.20710000	22:30:11
9.52	4444.43746700	22:30:10
9.52	2960.61700114	22:30:10
9.58	2120.00000000	22:14:17
9.54	672.37500864	22:10:18
9.60	532.58140000	20:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 12,560,073
Máx. 9.89	Min. 9.27
7 Dias
Variação +2.09%	Volume 65,336,685
Máx. 10.20	Min. 8.71
30 Dias
Variação -20.51%	Volume 481,568,858
Máx. 13.34	Min. 8.71