VET/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.83	27049.87320372	22:24:58
11.81	1693.48010161	22:10:38
11.83	845.30853762	21:56:22
11.80	881.05726873	21:25:01
11.82	4159.06089260	20:38:58
11.80	21200.19520740	20:38:58
11.82	431.47200000	20:35:00
11.82	432.20330000	20:34:54
11.80	433.30500000	20:34:50
11.78	84216.63418246	20:16:47
11.74	2405.20710000	18:17:51
11.73	11084.79290000	18:17:51
11.76	386.24729333	18:17:36
11.77	9478.50000000	17:50:37
11.77	7596.29000000	17:50:37
11.76	12466.40000000	17:34:52
11.78	2546.68930390	17:33:30
11.78	433.30500000	17:31:39
11.78	285.40000000	17:31:34
11.77	5669.98240000	17:31:34
11.80	6050.00000000	17:19:24
11.83	88914.65334971	17:14:14
11.85	42895.37758978	16:14:33
11.83	68000.00000000	16:09:27
11.85	8438.81850000	15:57:39
11.84	10606.45820000	15:49:01
11.84	7424.98368030	15:49:01
11.84	241117.74171970	15:49:00
11.84	28637.90000000	15:49:00
11.84	469.00000000	15:48:27
11.82	1000.08893260	15:48:17
11.81	6274.30000000	15:41:36
11.81	26300.90000000	15:41:20
11.82	84391.39039035	15:40:52
11.81	27893.90000000	15:40:37
11.81	58531.44490000	15:37:35
11.81	33837.60000000	15:37:16
11.81	178692.94403260	15:37:16
11.85	430.37970000	15:10:28
11.85	431.47200000	15:10:22
11.82	12680.36198164	15:10:18
11.85	843.88185655	15:03:46
11.89	4916.20000000	14:52:02
11.89	187674.31177050	14:52:02
11.89	79899.07485281	14:52:02
11.89	7510.41337669	14:52:02
11.87	2405.20710000	14:52:01
11.85	430.37970000	14:38:50
11.85	5917.00000000	14:38:46
11.84	431.10730000	14:30:14
11.83	11247.39110000	14:30:08
11.80	824.54879749	14:23:25
11.78	9714.60000000	14:19:41
11.81	431.83740000	14:00:57
11.81	5000.00000000	14:00:56
11.80	20314.86457500	13:56:04
11.80	88108.46254100	13:56:04
11.80	46335.84186242	13:56:04
11.80	8194.52937288	13:54:31
11.80	91283.58978430	13:54:31
11.79	8481.76420696	13:50:09
11.79	6378.20000000	13:44:34
11.79	501.17987956	13:43:02
11.79	13519.50000000	13:42:28
11.79	432.56990000	13:42:01
11.79	13029.70000000	13:41:56
11.77	51330.29115912	13:41:44
11.77	4380.00000000	13:36:01
11.76	433.67340000	13:34:16
11.74	52640.06240000	13:34:11
11.74	0.00000528	13:34:11
11.76	9478.60000000	13:34:11
11.74	14599.50000000	13:34:01
11.74	434.41220000	13:28:21
11.74	5000.00000000	13:28:18
11.71	853.97096499	13:24:59
11.68	505.56983719	13:22:00
11.71	435.52510000	13:21:31
11.71	436.64380000	13:21:25
11.68	27420.73693231	13:21:20
11.74	434.41220000	13:06:31
11.74	435.15350000	13:06:25
11.72	87965.77400000	13:06:23
11.64	4380.00000000	13:00:40
11.67	856.89802914	12:52:37
11.66	857.63293311	12:51:51
11.66	857.63293311	12:50:44
11.66	7386.79000000	12:48:26
11.67	437.39270000	12:47:02
11.67	0.80420000	12:47:00
11.66	60410.02427510	12:47:00
11.67	1817.00000000	12:29:14
11.72	435.15350000	12:25:04
11.72	20342.06484641	12:25:04
11.72	168433.26836492	12:25:01
11.74	13459.96970763	11:51:50
11.80	847.45762712	11:36:07
11.79	1817.80420000	11:35:54
11.77	219.16780000	11:33:53
11.78	214.13720000	11:33:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 6,460,085
Máx. 11.89	Min. 11.54
7 Dias
Variação -8.08%	Volume 156,804,187
Máx. 13.34	Min. 11.30
30 Dias
Variação +33.09%	Volume 975,478,858
Máx. 13.70	Min. 8.71