VET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007049	4176.00000000	12:54:15
0.007043	74597.00000000	12:54:01
0.007046	21288.00000000	12:54:01
0.007054	212194.00000000	12:53:50
0.007056	21257.00000000	12:53:50
0.007075	21201.00000000	12:53:26
0.007077	35323.00000000	12:53:24
0.007078	211416.00000000	12:53:24
0.007084	12208.00000000	12:53:24
0.007073	21205.00000000	12:51:33
0.007104	21116.00000000	12:46:07
0.007104	21116.00000000	12:46:06
0.007104	21116.00000000	12:46:06
0.007104	21116.00000000	12:46:05
0.007104	21116.00000000	12:46:04
0.007090	21154.00000000	12:45:08
0.007132	21034.00000000	12:37:51
0.007126	21047.00000000	12:36:23
0.007119	15841.00000000	12:32:09
0.007114	21085.00000000	12:32:09
0.007114	21085.00000000	12:32:08
0.007115	21083.00000000	12:32:07
0.007117	21076.00000000	12:32:07
0.007115	21079.00000000	12:32:07
0.007116	70256.00000000	12:28:30
0.007124	24276.00000000	12:28:30
0.007130	21035.00000000	12:28:30
0.007159	69836.00000000	12:21:38
0.007168	34874.00000000	12:21:38
0.007170	24214.00000000	12:21:38
0.007174	20908.00000000	12:21:38
0.007203	34708.00000000	12:16:17
0.007196	7613.00000000	12:16:17
0.007196	13234.00000000	12:16:17
0.007199	20838.00000000	12:16:17
0.007186	24129.00000000	12:16:09
0.007190	69535.00000000	12:16:09
0.007191	603408.00000000	12:16:09
0.007207	20812.00000000	12:16:09
0.007206	17188.00000000	12:13:28
0.007206	20817.00000000	12:13:28
0.007206	20817.00000000	12:13:27
0.007206	20817.00000000	12:13:27
0.007197	34732.00000000	12:13:26
0.007204	24108.00000000	12:13:26
0.007211	20799.00000000	12:12:01
0.007232	1030.00000000	12:12:00
0.007082	4074.00000000	11:49:35
0.007253	40401.00000000	11:18:03
0.007240	55249.00000000	11:09:38
0.007238	55264.00000000	11:09:09
0.007234	2086.00000000	11:06:24
0.007234	51000.00000000	11:06:24
0.007234	2208.00000000	11:06:24
0.007261	48792.00000000	11:05:53
0.007261	6297.00000000	11:05:53
0.007190	1929.00000000	11:04:21
0.007182	271515.00000000	10:29:42
0.007182	34809.00000000	10:29:42
0.007187	20870.00000000	10:29:42
0.007175	20905.00000000	10:25:12
0.007185	20876.00000000	10:23:22
0.007187	1929.00000000	10:11:46
0.007179	20894.00000000	10:11:04
0.007152	603408.00000000	09:49:05
0.007149	34969.00000000	09:49:05
0.007143	20999.00000000	09:49:05
0.007143	20999.00000000	09:45:12
0.007159	7650.00000000	09:38:42
0.007157	4196.00000000	09:37:37
0.007111	153000.00000000	09:25:12
0.007111	295323.00000000	09:25:12
0.007115	21079.00000000	09:25:12
0.007108	21102.00000000	09:22:59
0.007108	24453.00000000	09:22:59
0.007111	3346.00000000	09:11:51
0.007113	21087.00000000	09:11:51
0.007132	24362.00000000	09:08:49
0.007138	21014.00000000	09:08:49
0.007125	21051.00000000	08:55:58
0.007128	21041.00000000	08:50:57
0.007138	21013.00000000	08:44:02
0.007132	21029.00000000	08:21:32
0.007132	21029.00000000	08:21:32
0.007133	21027.00000000	08:21:31
0.007132	21029.00000000	08:21:31
0.007132	21029.00000000	08:21:31
0.007150	20978.00000000	08:17:22
0.007167	20929.00000000	08:13:16
0.007115	21079.00000000	07:59:54
0.007147	20990.00000000	07:56:07
0.007125	3034.00000000	07:55:41
0.007121	603408.00000000	07:55:41
0.007118	21074.00000000	07:55:41
0.007053	2836.00000000	07:40:01
0.007058	21252.00000000	07:39:53
0.007029	7113.00000000	07:36:54
0.007023	7119.00000000	07:36:36
0.007026	51000.00000000	07:35:21
0.007026	51000.00000000	07:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 22,108,549
Máx. 0.007553	Min. 0.006744
7 Dias
Variação -12.89%	Volume 190,256,575
Máx. 0.008424	Min. 0.006744
30 Dias
Variação +59.99%	Volume 522,014,768
Máx. 0.008424	Min. 0.004370