VET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006547	202.00000000	23:35:02
0.006557	288.00000000	23:34:00
0.006556	288.00000000	23:33:50
0.006551	288.00000000	23:33:30
0.006550	27079.00000000	23:31:43
0.006544	22921.00000000	23:31:43
0.006505	23059.00000000	23:30:52
0.006511	23034.00000000	23:30:40
0.006502	23067.00000000	23:30:31
0.006536	22947.00000000	23:30:18
0.006556	320.00000000	23:30:00
0.006537	25000.00000000	23:29:56
0.006502	23066.00000000	23:29:14
0.006497	23087.00000000	23:28:55
0.006494	38495.00000000	23:28:52
0.006500	23073.00000000	23:28:52
0.006502	23068.00000000	23:28:48
0.006510	4231.00000000	23:28:37
0.006502	23069.00000000	23:28:21
0.006506	1538.00000000	23:28:10
0.006487	1587.00000000	23:27:59
0.006465	4304.00000000	23:26:28
0.006398	25000.00000000	23:20:49
0.006380	1757.00000000	23:20:49
0.006390	3000.00000000	23:18:37
0.006392	23466.00000000	23:17:47
0.006403	8281.00000000	23:17:28
0.006400	23437.00000000	23:17:28
0.006355	8000.00000000	22:57:30
0.006331	3000.00000000	22:54:37
0.006320	3000.00000000	22:52:22
0.006460	1173.00000000	22:49:44
0.006316	5692.00000000	22:43:24
0.006317	7978.00000000	22:43:24
0.006321	23727.00000000	22:43:24
0.006390	3000.00000000	22:35:00
0.006407	3000.00000000	22:32:34
0.006401	4304.00000000	22:32:13
0.006396	25000.00000000	22:22:50
0.006412	25000.00000000	22:21:27
0.006339	5113.00000000	22:18:01
0.006360	1587.00000000	22:16:30
0.006334	1386.00000000	22:16:27
0.006320	1614.00000000	22:16:27
0.006300	25000.00000000	22:16:27
0.006259	664.00000000	22:16:24
0.006259	9875.00000000	22:16:24
0.006259	23960.00000000	22:16:24
0.006259	25000.00000000	22:16:24
0.006259	23962.00000000	22:16:23
0.006259	24688.00000000	22:16:23
0.006259	24843.00000000	22:16:23
0.006259	25000.00000000	22:16:23
0.006259	24843.00000000	22:16:22
0.006259	25000.00000000	22:16:22
0.006259	24533.00000000	22:16:21
0.006259	24688.00000000	22:16:21
0.006259	24843.00000000	22:16:21
0.006259	25000.00000000	22:16:21
0.006259	24688.00000000	22:16:20
0.006259	24843.00000000	22:16:20
0.006259	25000.00000000	22:16:20
0.006236	3200.00000000	22:15:05
0.006259	25000.00000000	22:14:25
0.006220	7000.00000000	22:13:39
0.006211	4000.00000000	22:12:09
0.006217	3000.00000000	22:10:44
0.006225	8306.00000000	22:04:57
0.006218	4474.00000000	22:04:57
0.006209	3000.00000000	22:04:53
0.006192	24221.00000000	22:03:33
0.006201	3000.00000000	22:02:52
0.006177	24283.00000000	22:01:36
0.006156	4474.00000000	21:53:24
0.006165	24331.00000000	21:52:52
0.006196	1614.00000000	21:51:10
0.006229	3351.00000000	21:50:56
0.006191	1649.00000000	21:50:56
0.006185	25000.00000000	21:50:56
0.006163	4513.00000000	21:50:45
0.006128	25000.00000000	21:50:33
0.006116	5000.00000000	21:47:25
0.006098	16000.00000000	21:43:49
0.006093	8000.00000000	21:40:31
0.006102	4513.00000000	21:39:55
0.006084	4573.00000000	21:37:01
0.006060	24750.00000000	21:33:18
0.006083	220.00000000	21:31:37
0.006075	222.00000000	21:31:27
0.006075	222.00000000	21:31:17
0.006058	3000.00000000	21:31:08
0.006058	222.00000000	21:31:07
0.006063	222.00000000	21:30:57
0.006062	222.00000000	21:30:46
0.006060	222.00000000	21:30:36
0.006058	222.00000000	21:30:25
0.006061	222.00000000	21:30:15
0.006058	222.00000000	21:30:05
0.006045	3000.00000000	21:28:37
0.006057	278.00000000	21:26:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.20%	Volume 5,525,355
Máx. 0.006557	Min. 0.005555
7 Dias
Variação +48.46%	Volume 52,488,480
Máx. 0.006557	Min. 0.004370
30 Dias
Variação +39.09%	Volume 113,915,350
Máx. 0.006557	Min. 0.004348