VET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007182	271515.00000000	10:29:42
0.007182	34809.00000000	10:29:42
0.007187	20870.00000000	10:29:42
0.007175	20905.00000000	10:25:12
0.007185	20876.00000000	10:23:22
0.007187	1929.00000000	10:11:46
0.007179	20894.00000000	10:11:04
0.007152	603408.00000000	09:49:05
0.007149	34969.00000000	09:49:05
0.007143	20999.00000000	09:49:05
0.007143	20999.00000000	09:45:12
0.007159	7650.00000000	09:38:42
0.007157	4196.00000000	09:37:37
0.007111	153000.00000000	09:25:12
0.007111	295323.00000000	09:25:12
0.007115	21079.00000000	09:25:12
0.007108	21102.00000000	09:22:59
0.007108	24453.00000000	09:22:59
0.007111	3346.00000000	09:11:51
0.007113	21087.00000000	09:11:51
0.007132	24362.00000000	09:08:49
0.007138	21014.00000000	09:08:49
0.007125	21051.00000000	08:55:58
0.007128	21041.00000000	08:50:57
0.007138	21013.00000000	08:44:02
0.007132	21029.00000000	08:21:32
0.007132	21029.00000000	08:21:32
0.007133	21027.00000000	08:21:31
0.007132	21029.00000000	08:21:31
0.007132	21029.00000000	08:21:31
0.007150	20978.00000000	08:17:22
0.007167	20929.00000000	08:13:16
0.007115	21079.00000000	07:59:54
0.007147	20990.00000000	07:56:07
0.007125	3034.00000000	07:55:41
0.007121	603408.00000000	07:55:41
0.007118	21074.00000000	07:55:41
0.007053	2836.00000000	07:40:01
0.007058	21252.00000000	07:39:53
0.007029	7113.00000000	07:36:54
0.007023	7119.00000000	07:36:36
0.007026	51000.00000000	07:35:21
0.007026	51000.00000000	07:35:21
0.007026	30654.00000000	07:35:21
0.007027	56923.00000000	07:35:11
0.007033	56875.00000000	07:28:57
0.007015	7128.00000000	07:28:40
0.007007	7136.00000000	07:28:22
0.007002	21422.00000000	07:27:04
0.007005	21412.00000000	07:27:04
0.007009	21401.00000000	07:27:04
0.007020	21368.00000000	07:20:00
0.007038	603408.00000000	07:16:22
0.007033	255000.00000000	06:52:21
0.007019	8315.00000000	06:40:52
0.007023	21357.00000000	06:40:52
0.007032	21328.00000000	06:33:39
0.007035	37443.00000000	06:25:43
0.007035	2067.00000000	06:25:39
0.007034	7108.00000000	06:25:26
0.007035	21321.00000000	06:25:14
0.007179	4950.00000000	06:11:59
0.007096	10008.00000000	05:06:59
0.007096	2159.00000000	05:06:58
0.007130	51000.00000000	04:34:31
0.007130	51000.00000000	04:34:31
0.007130	51000.00000000	04:34:31
0.007130	51000.00000000	04:34:31
0.007130	51000.00000000	04:34:31
0.007130	5549.00000000	04:34:31
0.007128	45451.00000000	04:34:31
0.007128	10666.00000000	04:34:31
0.007120	2809.00000000	04:11:54
0.007126	21050.00000000	04:11:29
0.007122	7020.00000000	04:03:26
0.007121	7021.00000000	04:03:07
0.007112	56243.00000000	04:02:51
0.007117	102000.00000000	04:02:47
0.007118	17583.00000000	04:01:35
0.007116	56211.00000000	04:01:35
0.007106	21109.00000000	03:49:47
0.007074	4950.00000000	03:03:39
0.007045	7097.00000000	02:02:03
0.007028	51000.00000000	02:01:47
0.007028	51000.00000000	02:01:46
0.007028	51000.00000000	02:01:46
0.007032	204000.00000000	01:59:22
0.007032	102000.00000000	01:59:22
0.007032	153000.00000000	01:59:21
0.007033	5598.00000000	01:59:21
0.007099	710.00000000	01:30:00
0.007113	21090.00000000	01:12:52
0.007139	21011.00000000	00:40:30
0.007203	91.00000000	00:33:11
0.007178	24312.00000000	00:20:10
0.007108	960.00000000	00:13:14
0.007116	255000.00000000	00:10:06
0.007118	51000.00000000	00:09:25
0.007118	51000.00000000	00:09:25
0.007118	2042.00000000	00:06:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 21,748,261
Máx. 0.007553	Min. 0.006744
7 Dias
Variação -11.25%	Volume 187,844,362
Máx. 0.008424	Min. 0.006744
30 Dias
Variação +63.00%	Volume 519,602,555
Máx. 0.008424	Min. 0.004370