VET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007908	700.00000000	20:37:28
0.007920	10000.00000000	20:36:22
0.007907	45783.09861000	20:36:22
0.007906	4113.28120000	20:36:22
0.007904	12000.00000000	20:36:22
0.007880	7984.19050000	20:33:32
0.007878	12000.00000000	20:33:16
0.007885	12000.00000000	20:31:44
0.007885	25387.48555000	20:31:44
0.007886	1914.74401000	20:31:44
0.007887	1914.50124000	20:31:44
0.007887	1359.09090000	20:29:01
0.007907	7126.45160000	20:27:31
0.007910	700.00000000	20:27:13
0.007926	1520.14100000	20:23:35
0.007923	24942.43340000	20:19:24
0.007917	12000.00000000	20:19:24
0.007922	1005.66992000	20:18:45
0.007922	47709.98165000	20:18:45
0.007921	50584.34843000	20:18:45
0.007921	700.00000000	20:18:45
0.007920	30511.50770000	20:17:02
0.007920	4113.28120000	20:17:02
0.007920	700.00000000	20:17:02
0.007918	700.00000000	20:17:02
0.007915	700.00000000	20:17:02
0.007914	12000.00000000	20:17:02
0.007914	700.00000000	20:17:02
0.007913	50575.21110000	20:17:02
0.007896	43811.01774000	20:16:44
0.007897	339840.07200000	20:16:44
0.007897	50600.57026000	20:16:44
0.007901	12000.00000000	20:16:44
0.007894	1520.14100000	20:13:31
0.007893	5335.81033000	20:12:58
0.007893	4113.28120000	20:12:58
0.007894	12000.00000000	20:12:58
0.007894	4113.28120000	20:12:58
0.007878	6257.76160000	20:11:27
0.007868	2389.00674000	20:06:16
0.007868	0.30360000	20:06:16
0.007869	2389.00670000	20:06:16
0.007876	9744.32450000	19:58:56
0.007877	4113.28120000	19:58:36
0.007875	4113.28120000	19:58:36
0.007873	4113.28120000	19:58:36
0.007865	12000.00000000	19:58:36
0.007862	4932.60742000	19:58:11
0.007862	4494.60690000	19:57:53
0.007852	4055.68109000	19:54:40
0.007853	4113.28120000	19:54:40
0.007854	32573.53870000	19:54:40
0.007855	50956.54644000	19:54:40
0.007855	4113.28120000	19:54:40
0.007858	4113.28120000	19:54:40
0.007859	4113.28120000	19:54:40
0.007859	46.51238000	19:54:40
0.007859	103312.50980000	19:54:39
0.007862	2000.00000000	19:54:38
0.007861	2000.00000000	19:54:31
0.007858	2000.00000000	19:54:30
0.007946	103359.02218000	19:54:30
0.007942	4113.28120000	19:54:30
0.007902	164000.00000000	19:54:30
0.007901	4113.28120000	19:54:30
0.007863	4113.28120000	19:54:30
0.007858	12000.00000000	19:54:30
0.007857	64421.05762000	19:54:30
0.007843	12000.00000000	19:49:53
0.007842	1987.16280000	19:49:53
0.007842	3773.43760000	19:45:30
0.007842	8226.56240000	19:45:30
0.007839	12000.00000000	19:45:28
0.007838	20733.11240000	19:45:17
0.007839	12000.00000000	19:45:15
0.007832	1926.78756000	19:45:12
0.007833	4113.28120000	19:45:12
0.007838	12000.00000000	19:45:10
0.007870	236.76665000	19:45:02
0.007870	5706.00510000	19:45:02
0.007872	280.85339000	19:45:01
0.007871	4113.28120000	19:45:01
0.007871	1571.94214000	19:45:01
0.007874	5989.56520000	19:45:00
0.008066	32476.29288000	19:44:48
0.008065	201440.29633000	19:44:48
0.008065	5009.29944000	19:44:48
0.008050	4211.18012000	19:44:48
0.008006	5938.01746000	19:44:48
0.007977	1510.38300000	19:44:48
0.007975	5961.30381000	19:44:48
0.007952	49056.03065000	19:44:48
0.007943	5984.77350000	19:44:48
0.007912	6008.42874000	19:44:48
0.007898	4113.28120000	19:44:48
0.007881	4113.28120000	19:44:48
0.007881	6032.27171000	19:44:48
0.007880	4113.28120000	19:44:48
0.007879	4113.28120000	19:44:48
0.007879	170983.29707000	19:44:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 20,807,267
Máx. 0.008130	Min. 0.007653
7 Dias
Variação +11.76%	Volume 236,664,535
Máx. 0.011887	Min. 0.006978
30 Dias
Variação +75.81%	Volume 701,357,185
Máx. 0.011887	Min. 0.004351