VET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005812	26469.77968000	16:20:42
0.005822	26575.85391000	16:19:42
0.005805	659.09000000	16:16:18
0.005795	94159.20554000	16:15:23
0.005803	226098.23917000	16:15:01
0.005804	65332.79879000	16:14:43
0.005807	2025.00000000	16:14:37
0.005807	47944.63080000	16:14:37
0.005807	2025.00000000	16:14:37
0.005808	43426.07081000	16:14:35
0.005808	13000.00000000	16:14:35
0.005812	13000.00000000	16:14:35
0.005813	2025.00000000	16:14:34
0.005814	43419.49826000	16:14:34
0.005825	10395.44280000	16:14:23
0.005825	1000.00000000	16:14:23
0.005822	1000.00000000	16:14:23
0.005803	8489.70990000	16:10:40
0.005802	2025.00000000	16:10:40
0.005815	22575.44317000	16:04:39
0.005812	35084.55391000	16:02:19
0.005816	22997.66630000	16:02:03
0.005819	8168.28651000	16:01:41
0.005811	32350.60214000	15:58:12
0.005805	31198.61853000	15:55:15
0.005798	35867.33515000	15:47:50
0.005801	29129.88168000	15:47:03
0.005804	2025.00000000	15:46:59
0.005804	13000.00000000	15:46:59
0.005806	25059.96120000	15:46:55
0.005807	1000.00000000	15:46:53
0.005802	25747.79902000	15:46:41
0.005803	2025.00000000	15:46:41
0.005803	25966.98524000	15:46:13
0.005796	8200.98810000	15:46:06
0.005794	2025.00000000	15:45:08
0.005794	1000.00000000	15:45:08
0.005793	1000.00000000	15:45:08
0.005775	1661.40000000	15:40:41
0.005782	1436.78000000	15:38:11
0.005767	7833.80869000	15:31:29
0.005762	2604.22779000	15:30:26
0.005762	250118.85947000	15:30:06
0.005763	13000.00000000	15:30:06
0.005766	274.52715000	15:29:25
0.005766	1621.66726000	15:29:25
0.005753	3546.00000000	15:27:52
0.005753	10358.00000000	15:27:52
0.005753	3874.00000000	15:27:52
0.005753	4827.00000000	15:27:52
0.005753	3720.00000000	15:27:52
0.005753	8172.00000000	15:27:52
0.005753	4451.00000000	15:27:52
0.005745	36383.08372000	15:27:52
0.005745	18016.25853000	15:27:52
0.005745	4456.00000000	15:27:52
0.005745	36383.08372000	15:27:52
0.005745	39522.25849000	15:27:52
0.005745	36383.08372000	15:27:52
0.005745	27658.80879000	15:27:52
0.005745	4052.93770000	15:27:50
0.005745	2119.61470000	15:27:50
0.005745	2693.51190000	15:27:50
0.005745	2997.38540000	15:27:50
0.005745	36383.08372000	15:27:50
0.005745	1848.42369000	15:27:50
0.005745	37673.83480000	15:27:50
0.005745	36383.08372000	15:27:50
0.005745	30028.48489000	15:27:50
0.005745	2965.20770000	15:27:49
0.005745	3869.09580000	15:27:44
0.005745	2659.47010000	15:27:44
0.005745	3670.25470000	15:27:44
0.005745	2385.29610000	15:27:38
0.005745	2560.95080000	15:27:37
0.005745	27766.58211000	15:27:31
0.005745	39522.25849000	15:27:31
0.005745	2025.00000000	15:27:31
0.005748	13000.00000000	15:27:31
0.005748	2025.00000000	15:27:31
0.005749	13344.32944000	15:27:16
0.005749	2025.00000000	15:27:16
0.005750	2025.00000000	15:27:16
0.005751	1746.41080000	15:26:37
0.005751	1880.75010000	15:26:31
0.005751	2025.42320000	15:26:25
0.005751	2181.22500000	15:26:19
0.005750	2349.01160000	15:26:18
0.005751	2529.70480000	15:26:10
0.005749	2724.29740000	15:26:10
0.005749	2933.85880000	15:26:09
0.005748	3159.54020000	15:26:07
0.005748	3402.58170000	15:26:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 21,330,339
Máx. 0.005981	Min. 0.005561
7 Dias
Variação +31.02%	Volume 112,981,403
Máx. 0.006174	Min. 0.004351
30 Dias
Variação +24.51%	Volume 231,655,814
Máx. 0.006174	Min. 0.004348