VET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008797	34007.96760000	22:03:15
0.008798	11000.00000000	22:03:15
0.008799	7434.52240000	22:03:15
0.008789	3850.73960000	22:01:02
0.008781	180.01000000	21:50:30
0.008797	1109.15180000	21:49:44
0.008810	17464.47620000	21:18:03
0.008784	17088.75000000	21:16:32
0.008786	11000.00000000	21:16:32
0.008815	561.59950000	21:14:19
0.008807	933.78590000	21:11:05
0.008807	8087.56850000	21:11:05
0.008761	268.99100000	21:01:12
0.008754	365.92000000	20:59:55
0.008747	1020.63560000	20:54:09
0.008724	25569.16586000	20:53:53
0.008729	10000.00000000	20:53:53
0.008734	22899.01534000	20:53:53
0.008753	25178.43880000	20:53:40
0.008757	40132.00001000	20:53:34
0.008757	16872.21426000	20:53:34
0.008757	9021.35434000	20:53:34
0.008758	5061.99990000	20:53:34
0.008758	1868.00000000	20:53:34
0.008773	11976.97699000	20:53:34
0.008773	11805.01710000	20:53:34
0.008773	11000.00000000	20:53:34
0.008803	1039.04290000	20:51:01
0.008787	4934.86800000	20:45:11
0.008787	20146.14650000	20:45:11
0.008817	1036.45120000	20:42:21
0.008818	9981.80990000	20:41:39
0.008829	19243.81072000	20:38:08
0.008828	2324.39538000	20:38:08
0.008814	714.69000000	20:35:52
0.008810	9000.00000000	20:31:42
0.008809	1904.08340000	20:31:42
0.008804	22335.53230000	20:31:42
0.008790	4977.51061000	20:28:50
0.008799	9080.76000000	20:28:50
0.008799	1919.24000000	20:28:50
0.008813	11461.87120000	20:27:30
0.008814	50544.36020000	20:17:06
0.008822	9721.22980000	20:17:06
0.008822	1278.77020000	20:17:05
0.008838	61169.57450000	20:15:31
0.008819	114000.00000000	20:12:23
0.008828	11000.00000000	20:12:23
0.008865	24725.50770000	20:10:59
0.008832	9262.62000000	20:04:29
0.008828	11000.00000000	20:02:46
0.008832	11000.00000000	20:01:01
0.008848	388.66410000	19:59:06
0.008823	109527.46800000	19:59:04
0.008824	4472.53200000	19:59:04
0.008837	11000.00000000	19:59:04
0.008828	9119.79390000	19:55:19
0.008816	11000.00000000	19:50:55
0.008831	600.00000000	19:47:46
0.008830	37217.44054000	19:46:52
0.008823	1473.42000000	19:38:40
0.008823	11084.60840000	19:38:32
0.008804	212.08000000	19:38:05
0.008802	1886.83000000	19:35:47
0.008859	8999.02900000	19:31:13
0.008865	325.41000000	19:27:41
0.008861	1474.59000000	19:27:41
0.008845	439.02570000	19:22:36
0.008833	1550.19240000	19:16:46
0.008816	1474.59000000	19:11:34
0.008815	10000.00000000	19:10:29
0.008816	67092.00034000	19:10:29
0.008817	44530.63425000	19:10:29
0.008821	29055.40810000	19:07:29
0.008836	7000.00000000	19:06:07
0.008830	2508.42470000	19:06:07
0.008830	22639.80076000	19:06:07
0.008796	25246.29045000	19:04:30
0.008781	7000.00000000	19:00:35
0.008780	43505.81350000	19:00:35
0.008779	21895.66710000	19:00:35
0.008771	1489.62000000	18:54:18
0.008762	25345.12520000	18:49:48
0.008753	1117.33120000	18:32:19
0.008741	341.21170000	18:25:19
0.008740	5381.43870000	18:25:19
0.008743	750.08000000	18:23:07
0.008738	6000.00000000	18:17:46
0.008748	4472.53201000	18:15:14
0.008739	22885.91372000	18:15:14
0.008736	11161.20318000	18:15:14
0.008736	8000.00000000	18:15:14
0.008733	82766.38681000	18:15:14
0.008732	77979.06070000	18:15:14
0.008701	1261.16530000	18:01:32
0.008702	29236.22580000	17:56:44
0.008702	3575.82390000	17:56:44
0.008702	11983.22224000	17:56:44
0.008710	11000.00000000	17:56:44
0.008709	7950.07000000	17:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 10,408,210
Máx. 0.008865	Min. 0.008549
7 Dias
Variação -5.58%	Volume 120,800,887
Máx. 0.010400	Min. 0.008260
30 Dias
Variação +29.94%	Volume 672,667,429
Máx. 0.011887	Min. 0.006555