VET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004639	14773.26000000	09:04:16
0.004636	26241.26000000	09:01:13
0.004639	16000.00000000	08:49:49
0.004643	10157.62149000	08:48:03
0.004645	16000.00000000	08:45:25
0.004654	24954.87752000	07:07:10
0.004657	2147.30513000	07:00:07
0.004656	3094.64000000	06:40:51
0.004644	35000.00000000	06:22:12
0.004663	240.47000000	05:40:17
0.004667	16000.00000000	05:30:09
0.004651	2209.20000000	05:05:03
0.004647	13924.29000000	03:53:56
0.004648	201088.80000000	03:53:56
0.004649	16000.00000000	03:53:56
0.004654	1063.71000000	03:50:37
0.004656	3986.90000000	03:37:41
0.004658	107298.28326000	03:18:58
0.004686	2703.19498000	02:32:12
0.004684	10147.46427000	02:32:12
0.004674	16000.00000000	02:32:12
0.004669	15413.20640000	02:32:12
0.004663	16000.00000000	02:30:42
0.004660	7991.04890000	02:30:42
0.004658	212.54000000	02:17:59
0.004668	2969.25000000	01:43:53
0.004654	90679.14740000	01:39:18
0.004655	2282.90256000	01:39:18
0.004656	16000.00000000	01:39:18
0.004640	5000.00000000	01:17:35
0.004642	16000.00000000	00:59:03
0.004643	10157.62149000	00:59:03
0.004644	175321.96198000	00:59:03
0.004659	4239.77000000	00:09:59
0.004664	3010.05000000	23:40:46
0.004676	85543.19932000	23:12:09
0.004675	73527.58000000	22:43:29
0.004670	258.24000000	22:13:40
0.004670	378.13000000	22:07:04
0.004673	1043.88000000	21:51:13
0.004669	2127.73710000	21:23:40
0.004675	4385.03000000	21:00:12
0.004677	571.82600000	20:45:46
0.004684	2705.03399000	20:23:21
0.004662	16000.00000000	20:23:21
0.004670	102559.38402000	20:23:21
0.004666	4286.32661000	20:23:21
0.004666	4263.48334000	20:23:21
0.004665	2648.82753000	20:23:21
0.004660	16000.00000000	20:23:21
0.004650	105491.84516000	20:18:38
0.004651	16000.00000000	20:18:38
0.004651	201088.80000000	20:18:38
0.004653	5608.64122000	20:17:04
0.004662	1000.00000000	20:05:08
0.004668	25196.37460000	19:59:52
0.004669	44641.26688000	19:59:52
0.004669	1996.83000000	19:07:32
0.004669	5032.11991000	19:06:16
0.004665	93765.79132000	19:06:06
0.004665	42426.40868000	19:06:06
0.004665	16000.00000000	19:06:06
0.004666	201088.80000000	19:06:06
0.004662	13257.23000000	18:18:10
0.004656	278.97000000	17:49:44
0.004660	5182.28000000	17:47:59
0.004657	849.74000000	17:38:55
0.004656	9421.03000000	17:33:25
0.004659	10362.33000000	17:31:39
0.004659	4920.00000000	17:06:14
0.004662	2072.47000000	16:53:59
0.004661	3311.87552000	16:52:52
0.004661	4806.51894000	16:52:52
0.004661	2000.00000000	16:41:08
0.004670	100806.45161000	16:29:08
0.004670	1241.35000000	16:09:27
0.004678	5908.58000000	16:03:44
0.004669	2395.95000000	15:30:21
0.004679	20119.21000000	14:31:38
0.004678	0.07289000	14:30:58
0.004672	1910.09950000	14:30:58
0.004671	9061.77600000	14:26:32
0.004665	9061.77540000	14:20:39
0.004675	9061.77540000	14:19:48
0.004675	9061.77540000	14:19:48
0.004675	9057.24895000	14:19:48
0.004674	1200.00000000	14:14:25
0.004682	56813.48690000	14:05:32
0.004679	5282.01492000	14:00:26
0.004679	4797.45432000	14:00:25
0.004700	5019.83050000	13:46:26
0.004700	18384.42480000	13:46:26
0.004701	2859.59393000	13:45:17
0.004701	16000.00000000	13:20:51
0.004696	2151.07740000	12:31:31
0.004699	1064.05618000	12:29:20
0.004693	201088.80000000	12:19:18
0.004693	749.53000000	12:17:53
0.004694	4157.72000000	12:15:28
0.004692	16000.00000000	12:11:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 2,598,375
Máx. 0.004705	Min. 0.004636
7 Dias
Variação +1.64%	Volume 38,320,695
Máx. 0.004876	Min. 0.004423
30 Dias
Variação -2.83%	Volume 162,432,887
Máx. 0.005080	Min. 0.004423