VET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004894	10411.75645000	08:49:13
0.004896	10412.04300000	08:44:36
0.004893	6951.19990000	08:39:41
0.004896	34251.76172000	08:31:49
0.004904	25699.33917000	08:29:47
0.004905	264259.63999000	08:16:53
0.004903	16373.64310000	08:16:53
0.004896	1302.69000000	08:04:37
0.004898	36266.32590000	08:02:00
0.004899	5000.00000000	08:00:09
0.004904	4747.09590000	07:58:57
0.004904	29060.86690000	07:58:57
0.004903	8978.73170000	07:58:42
0.004907	1968.98300000	07:54:32
0.004902	8979.52690000	07:51:00
0.004897	30517.38542000	07:50:06
0.004898	5003.08208000	07:50:06
0.004908	5000.00000000	07:48:24
0.004900	10258.69271000	07:44:41
0.004923	181994.72788000	07:32:53
0.004913	82476.09251000	07:30:13
0.004914	17523.90749000	07:30:13
0.004919	6098.80056000	07:24:45
0.004902	20413.32154000	07:22:18
0.004888	10236.25714000	07:20:43
0.004888	10179.17857000	07:20:43
0.004909	7677.69792000	07:18:40
0.004907	72322.30208000	07:18:40
0.004903	28832.42508000	07:18:32
0.004906	29895.63570000	07:18:29
0.004907	252810.72314000	07:18:29
0.004915	28832.42513000	07:18:02
0.004916	9842.68286000	07:18:01
0.004929	216.33190000	07:17:25
0.004951	918.45000000	07:08:17
0.004961	2149.42550000	07:06:41
0.004959	2016.53559000	06:57:11
0.004969	10000.00000000	06:44:57
0.004975	20578.73360000	06:38:25
0.004977	11395.72110000	06:33:46
0.004993	15444.68457000	06:30:23
0.005005	2941.18000000	06:00:10
0.004996	3686.20620000	05:54:40
0.004985	2567.18150000	05:52:55
0.004986	216.50620000	05:50:35
0.004982	31193.87581000	05:50:07
0.004974	13953.33697000	05:47:57
0.004968	10000.00000000	05:45:38
0.004976	8981.88046000	05:43:58
0.004976	12756.39000000	05:43:10
0.004983	3560.67459000	05:18:14
0.004983	2459.79500000	05:18:10
0.004960	399.21370000	05:07:00
0.004957	50433.73007000	05:06:47
0.004980	758.69470000	05:00:44
0.004980	200803.21285000	04:58:26
0.004986	2549.91970000	04:57:59
0.004984	47888.05296000	04:53:35
0.004984	26411.47426000	04:53:35
0.004984	2560.55816000	04:53:35
0.004982	27330.38352000	04:53:35
0.004969	35900.39825000	04:41:20
0.004969	50311.93399000	04:41:18
0.004971	12234.33759000	04:41:12
0.004971	50291.69181000	04:41:10
0.004971	39641.67480000	04:41:04
0.004968	22033.36453000	04:41:01
0.004968	4835.94596000	04:40:41
0.004966	21777.25217000	04:37:39
0.004961	22037.56936000	04:37:29
0.004946	120086.31940000	04:37:27
0.004946	303275.37403000	04:37:27
0.004952	2481.42856000	04:37:27
0.004952	26411.47425000	04:37:27
0.004954	264259.63999000	04:37:27
0.004955	151362.26034000	04:37:27
0.004955	328782.64005000	04:37:27
0.004956	33238.51338000	04:37:27
0.004956	47875.97816000	04:34:31
0.004966	10068.46557000	04:30:09
0.004935	6283.89289000	04:16:11
0.004935	30104.65256000	04:13:14
0.004933	23907.05790000	04:13:03
0.004949	8990.96201000	04:06:17
0.004950	1009.03799000	04:06:17
0.004960	1009.01200000	04:04:23
0.004941	1138.91142000	04:02:09
0.004941	23907.05790000	04:01:59
0.004944	1131.16900000	04:00:44
0.004938	14199.55153000	04:00:19
0.004945	33416.70810000	03:59:19
0.004949	24495.74920000	03:58:59
0.004950	38370.40880000	03:43:32
0.004956	264259.63999000	03:43:13
0.004957	39852.02959000	03:43:13
0.004967	45552.54375000	03:37:19
0.004980	38030.06570000	03:36:28
0.004954	39022.93387000	03:35:15
0.004939	54798.39458000	03:33:36
0.004955	39089.04142000	03:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 19,541,851
Máx. 0.005244	Min. 0.004888
7 Dias
Variação -10.23%	Volume 72,116,476
Máx. 0.005468	Min. 0.004888
30 Dias
Variação -30.69%	Volume 311,974,343
Máx. 0.007690	Min. 0.004888