VET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006822	27545.04086000	22:28:03
0.006821	1771.87500000	22:28:03
0.006818	6606.59001000	22:25:16
0.006818	1771.87500000	22:25:16
0.006819	1771.87500000	22:25:16
0.006829	1771.87500000	22:16:45
0.006838	144.77910000	22:15:28
0.006832	1771.87500000	22:13:34
0.006819	30000.00000000	22:07:34
0.006820	40416.64964000	22:04:46
0.006821	119118.93636000	22:04:46
0.006822	9980.00400000	22:04:46
0.006829	14000.00000000	22:01:41
0.006826	14000.00000000	22:01:13
0.006831	14000.00000000	21:57:40
0.006831	14000.00000000	21:57:27
0.006839	9980.00400000	21:57:24
0.006839	14000.00000000	21:57:23
0.006834	15678.88797000	21:57:20
0.006835	9980.00400000	21:57:20
0.006843	6226.20930000	21:57:20
0.006843	14000.00000000	21:57:20
0.006849	1832.61100000	21:57:11
0.006842	14000.00000000	21:57:10
0.006842	14000.00000000	21:57:00
0.006840	14000.00000000	21:56:56
0.006838	14000.00000000	21:56:53
0.006838	3000.00000000	21:56:43
0.006838	3000.00000000	21:56:41
0.006838	3000.00000000	21:56:25
0.006837	9980.00400000	21:56:19
0.006837	3000.00000000	21:56:19
0.006834	9980.00400000	21:56:07
0.006835	24753.30470000	21:56:07
0.006839	3000.00000000	21:56:07
0.006837	3000.00000000	21:55:58
0.006829	3000.00000000	21:55:52
0.006910	534839.67303000	21:55:52
0.006888	140317.99620000	21:55:52
0.006887	633142.86308000	21:55:52
0.006861	188000.00000000	21:55:52
0.006859	21826.67866000	21:55:52
0.006858	41724.08430000	21:55:52
0.006850	72992.70072000	21:55:52
0.006838	74991.19767000	21:55:52
0.006837	148197.36466000	21:55:52
0.006829	14000.00000000	21:55:52
0.006829	40233.16468000	21:55:52
0.006828	3255.10000000	21:55:52
0.006817	3255.10000000	21:48:19
0.006807	266.13000000	21:17:58
0.006815	1481.26660000	21:17:17
0.006814	9980.48340000	21:17:17
0.006814	1603.12500000	21:17:17
0.006813	1603.12500000	21:17:17
0.006811	726.83890000	21:14:19
0.006848	45290.40100000	20:37:28
0.006849	1603.12500000	20:37:28
0.006849	5473.85920000	20:33:21
0.006848	1603.12500000	20:33:21
0.006839	1736.11042000	20:32:00
0.006839	1603.12500000	20:32:00
0.006839	14000.00000000	20:32:00
0.006840	41351.02612000	20:32:00
0.006840	1603.12500000	20:32:00
0.006841	1603.12500000	20:32:00
0.006853	26294.00000000	20:26:00
0.006842	1891.61350000	20:00:37
0.006824	30754.00000000	19:51:04
0.006833	1426.21340000	19:44:34
0.006814	13210.97730000	19:31:40
0.006823	8923.52391000	19:29:05
0.006824	1603.12500000	19:29:05
0.006824	194910.77720000	19:27:09
0.006823	30769.00000000	19:27:09
0.006822	1603.12500000	19:26:20
0.006820	1603.12500000	19:26:20
0.006819	14000.00000000	19:24:12
0.006812	1603.12500000	19:24:12
0.006816	82741.94894000	19:24:12
0.006816	1603.12500000	19:24:12
0.006814	13586.26037000	19:24:12
0.006814	1603.12500000	19:24:12
0.006813	1603.12500000	19:24:12
0.006825	28866.91640000	18:55:36
0.006824	1603.12500000	18:55:36
0.006809	17.05010000	18:55:24
0.006810	14000.00000000	18:55:24
0.006810	1603.12500000	18:55:24
0.006811	1603.12500000	18:55:24
0.006818	16876.01790000	18:50:27
0.006818	1603.12500000	18:50:27
0.006817	1603.12500000	18:50:27
0.006817	151.73830000	18:49:06
0.006816	1603.12500000	18:49:06
0.006800	435.64000000	18:38:59
0.006800	1603.12500000	18:38:59
0.006801	1603.12500000	18:38:59
0.006807	4159.89940000	18:35:09
0.006808	1603.12500000	18:35:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 8,719,329
Máx. 0.007412	Min. 0.006694
7 Dias
Variação -2.02%	Volume 87,637,064
Máx. 0.007690	Min. 0.006429
30 Dias
Variação -22.37%	Volume 558,656,852
Máx. 0.010400	Min. 0.006429