VET/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006778	9000.00000000	05:41:15
0.006838	292483.18222000	19:28:03
0.006819	9000.00000000	19:24:12
0.006773	16112.06260000	15:51:37
0.006759	7000.00000000	15:51:37
0.006781	8000.00000000	15:10:26
0.006842	30568.03336000	13:33:25
0.006848	1679.94183000	13:33:25
0.006852	1828.00944000	13:33:25
0.006855	20534.78914000	13:33:25
0.006859	2289.89085000	13:33:25
0.006869	2622.25637000	13:33:25
0.006869	1194.71512000	13:33:25
0.006878	123000.00000000	13:33:25
0.006879	2516.66688000	13:33:25
0.006879	1813.27430000	13:33:25
0.006879	20776.95820000	13:33:25
0.006886	200016.37719000	13:33:25
0.006886	20497.87050000	13:33:25
0.006900	70661.21682000	13:33:25
0.006900	1802.55130000	13:33:25
0.006915	9000.00000000	13:33:25
0.007019	9000.00000000	10:03:30
0.007105	9000.00000000	05:02:29
0.007068	9000.00000000	00:30:40
0.007329	802.55130000	14:40:03
0.007309	1000.00000000	14:40:03
0.007212	2665.92710000	14:20:28
0.007392	60067.01451000	09:39:07
0.007333	35000.00000000	09:39:07
0.007326	1707.38553000	09:39:07
0.007322	1669.46190000	09:39:07
0.007321	150651.45600000	09:39:07
0.007319	20856.86687000	09:39:07
0.007315	1890.50279000	09:39:07
0.007304	2382.15677000	09:39:07
0.007304	1188.92542000	09:39:07
0.007293	1291.70974000	09:39:07
0.007293	1526.89991000	09:39:07
0.007286	200115.67155000	09:39:07
0.007286	20651.94901000	09:39:07
0.007268	1000.00000000	09:39:07
0.007156	1000.00000000	21:16:53
0.007152	200333.89953000	21:16:53
0.007117	13177.27510000	12:40:28
0.007119	2107.03750000	12:40:28
0.007149	3088.01108000	08:58:14
0.007215	0.00076000	06:32:15
0.007215	3465.00270000	06:32:08
0.007309	9000.00000000	04:35:49
0.007624	7999.99990000	22:09:35
0.007653	0.00010000	22:02:18
0.007653	7999.99990000	22:02:18
0.007662	9502.74080000	21:30:44
0.007622	2706.54540000	21:04:12
0.007585	2891.84737000	20:38:03
0.007555	8000.00000000	20:35:03
0.007518	7725.12169000	20:18:44
0.007534	8000.00000000	20:04:59
0.007567	32944.31953000	18:46:10
0.007538	8000.00000000	18:46:10
0.007535	1933.94820000	16:55:27
0.007522	8000.00000000	16:54:35
0.007500	600.00000000	16:49:00
0.007488	8000.00000000	16:46:28
0.007457	7725.12172000	15:27:02
0.007423	7883.54256000	15:19:03
0.007402	7059.86376000	14:26:04
0.007341	7883.54256000	14:08:13
0.007339	8000.00000000	13:41:59
0.007299	8905.62640000	12:48:02
0.007299	200757.26210000	12:48:02
0.007268	9000.00000000	12:48:02
0.007216	9000.00000000	08:47:30
0.007135	9000.00000000	06:05:57
0.007126	9000.00000000	06:01:45
0.007217	688.04180000	04:04:48
0.007267	688.04180000	02:16:07
0.007250	600.00000000	01:46:14
0.007175	9000.00000000	01:06:37
0.007165	9000.00000000	00:19:23
0.007190	9000.00000000	22:25:47
0.007160	9000.00000000	22:12:59
0.007100	23709.82350000	20:56:26
0.007052	19400.31197000	19:45:53
0.007021	9000.00000000	19:45:53
0.007024	14709.82346000	18:43:00
0.006995	9000.00000000	18:43:00
0.007071	1414.22712000	17:09:26
0.007015	8000.00000000	16:55:14
0.006999	8000.00000000	16:47:40
0.007140	3126.36516000	14:32:02
0.007123	10545.90919000	14:30:09
0.007029	8000.00000000	14:08:11
0.006757	9000.00000000	13:01:24
0.006713	746.60295000	10:15:14
0.006696	9000.00000000	10:15:12
0.006730	746.60295000	05:06:23
0.006697	9000.00000000	01:55:48
0.006662	13209.24647000	01:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 861,398
Máx. 0.007019	Min. 0.006759
7 Dias
Variação +0.49%	Volume 2,696,036
Máx. 0.007662	Min. 0.006440
30 Dias
Variação -27.85%	Volume 16,588,748
Máx. 0.009836	Min. 0.006440