VET/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007708	8000.00000000	14:24:30
0.007719	8000.00000000	14:18:03
0.007700	12318.90690000	13:49:52
0.007673	5952.00000000	13:43:11
0.007647	208441.12754000	13:15:01
0.007652	8000.00000000	13:15:01
0.007657	10447.17450000	12:55:51
0.007664	8000.00000000	12:55:51
0.007673	852.13870000	12:55:44
0.007686	8000.00000000	12:54:56
0.007696	1988.32400000	12:52:16
0.007720	1914.97511000	12:45:18
0.007697	182754.36978000	12:45:05
0.007727	8000.00000000	12:45:05
0.007742	8000.00000000	12:44:05
0.007788	1283.95218000	12:00:41
0.007742	1987.16280000	11:07:34
0.007772	841.28420000	11:05:05
0.007804	8000.00000000	10:29:41
0.007833	1914.97511000	10:21:43
0.007813	8000.00000000	10:21:33
0.007849	1960.07320000	10:17:18
0.007872	830.59710000	10:11:14
0.007888	1261.46673000	10:02:16
0.007880	1941.89610000	10:02:15
0.008004	7031.48426000	09:54:27
0.007965	8000.00000000	09:54:27
0.007921	35000.00000000	09:38:45
0.007921	7999.99690000	08:17:29
0.007958	37.90640000	08:17:29
0.007958	1895.31990000	08:04:43
0.008116	4346.96895000	07:07:29
0.008090	8000.00000000	07:07:29
0.008140	10447.17445000	07:04:59
0.008120	8000.00000000	07:04:59
0.008086	5130.94361000	06:25:51
0.008076	819.97250000	06:25:51
0.008068	1933.22630000	06:25:51
0.008068	1941.89610000	06:25:51
0.008000	2.25000000	06:20:19
0.008000	4997.75000000	06:20:01
0.007974	830.59710000	04:26:39
0.007930	8000.00000000	03:12:23
0.007894	3172.58883000	02:24:10
0.007880	1988.32400000	02:14:13
0.007872	841.28420000	02:14:01
0.007849	1987.16280000	02:14:00
0.007772	852.13870000	01:42:00
0.007673	0.01160000	23:09:46
0.007673	852.12710000	22:56:20
0.007696	1988.32400000	22:41:06
0.007729	8000.00000000	22:30:07
0.007742	8000.00000000	22:21:50
0.007742	0.00110000	22:21:50
0.007742	1987.16170000	22:18:32
0.007770	3050.49949000	22:06:20
0.007772	841.28420000	22:06:20
0.007790	8000.00000000	22:06:16
0.007836	4795.30373000	19:49:52
0.007803	8000.00000000	19:49:52
0.007767	1960.78431000	18:44:57
0.007771	4921.04770000	18:44:44
0.007761	2000.00000000	18:44:42
0.007759	2000.00000000	18:44:42
0.007757	2000.00000000	18:44:42
0.007863	827.47539000	18:44:42
0.007863	6000.00000000	18:44:42
0.007863	1000.00000000	18:44:42
0.007887	1807.31426000	18:44:42
0.007887	1000.00000000	18:44:42
0.007887	2113.73350000	18:44:42
0.007887	4113.28120000	18:44:42
0.007887	4073.60447000	18:44:42
0.007887	4073.60447000	18:44:42
0.007887	1000.00000000	18:44:42
0.007886	124113.27943000	18:44:42
0.007886	9982.97591000	18:44:42
0.007880	1988.32400000	18:44:42
0.007872	841.28420000	18:44:42
0.007849	1987.16280000	18:44:42
0.007843	212000.00000000	18:44:42
0.007842	201144.38309000	18:44:42
0.007832	1006.60532000	18:44:42
0.007828	1585.23683000	18:44:42
0.007825	20722.34711000	18:44:42
0.007823	20838.01040000	18:44:42
0.007821	2544.70221000	18:44:42
0.007821	2371.61235000	18:44:42
0.007809	2392.81277000	18:44:42
0.007809	1414.38219000	18:44:42
0.007799	110000.00000000	18:44:42
0.007797	2500.41671000	18:44:42
0.007797	2338.70220000	18:44:42
0.007790	13247.39883000	18:44:42
0.007790	187340.33240000	18:44:42
0.007755	8000.00000000	18:44:42
0.007734	6351.09190000	17:44:54
0.007746	7358.63672000	17:35:21
0.007772	852.13870000	17:17:09
0.007673	0.01090000	16:22:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 1,660,127
Máx. 0.008140	Min. 0.007647
7 Dias
Variação +8.93%	Volume 25,544,918
Máx. 0.008612	Min. 0.007000
30 Dias
Variação +71.33%	Volume 45,967,454
Máx. 0.008612	Min. 0.004355