VET/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004626	104506.55000000	04:00:57
0.004645	11000.00000000	04:00:57
0.004656	2587.73780000	01:31:17
0.004656	38810.00000000	20:58:07
0.004676	11000.00000000	20:58:07
0.004659	39000.00000000	20:43:24
0.004678	11000.00000000	20:43:24
0.004660	11000.00000000	20:23:21
0.004666	420.23000000	18:39:43
0.004684	2000.00000000	14:19:48
0.004698	10459.78000000	11:24:06
0.004696	531.04000000	11:15:05
0.004695	1428.73000000	10:55:00
0.004726	81606.13000000	09:18:53
0.004709	11000.00000000	09:18:53
0.004730	2587.73780000	05:08:03
0.004730	414.54000000	05:07:00
0.004747	8829.10000000	21:01:34
0.004767	10000.00000000	21:01:34
0.004805	408.07000000	18:39:43
0.004741	91682.14000000	15:25:30
0.004723	11000.00000000	15:25:30
0.004722	10406.62000000	14:54:40
0.004675	11000.00000000	09:35:25
0.004632	1079.44730000	07:00:06
0.004661	5319.14890000	05:13:54
0.004660	420.77000000	05:07:00
0.004699	417.28000000	18:39:43
0.004681	207.91000000	16:42:02
0.004701	5319.14893000	14:35:59
0.004700	15342.55000000	11:12:55
0.004681	11000.00000000	11:12:55
0.004673	2592.12190000	05:07:11
0.004683	418.70000000	05:07:00
0.004602	5203.99666000	21:03:37
0.004645	422.13000000	18:39:43
0.004666	11000.00000000	16:01:33
0.004715	2592.12190000	13:45:22
0.004722	11000.00000000	13:15:52
0.004746	10116.72988000	08:14:02
0.004726	11000.00000000	08:14:02
0.004767	411.32000000	05:07:00
0.004764	2571.42850000	04:51:51
0.004767	11000.00000000	04:51:22
0.004745	2571.42850000	01:49:46
0.004760	201.68067000	01:22:03
0.004760	4000.00000000	01:22:03
0.004770	10000.00000000	19:23:32
0.004795	1022.31000000	18:39:43
0.004775	10000.00000000	17:40:58
0.004771	5203.99666000	17:05:57
0.004804	10000.00000000	15:55:08
0.004733	11000.00000000	15:15:49
0.004722	11000.00000000	15:09:28
0.004708	2606.47350000	15:07:40
0.004729	11000.00000000	15:07:00
0.004706	11000.00000000	15:06:44
0.004693	11000.00000000	15:05:47
0.004695	2606.47350000	13:46:35
0.004696	5065.80000000	13:21:51
0.004746	17000.00000000	09:10:28
0.004743	17000.00000000	08:40:10
0.004770	17000.00000000	08:17:32
0.004756	17000.00000000	08:16:28
0.004761	1014.69000000	06:40:17
0.004759	412.02000000	05:07:00
0.004753	2561.74130000	04:14:04
0.004761	11000.00000000	04:13:04
0.004725	2561.74130000	00:32:20
0.004778	30902.26036000	19:46:55
0.004759	11000.00000000	19:46:55
0.004774	1026.80000000	18:39:43
0.004785	9235.60000000	18:12:02
0.004766	11000.00000000	18:12:02
0.004837	1063.23270000	16:25:08
0.004871	1063.23270000	16:14:54
0.004790	39800.00000000	15:40:06
0.004812	4000.00000000	14:34:38
0.004758	361.09900000	14:18:36
0.004771	4000.00000000	14:18:36
0.004778	3139.38880000	14:15:04
0.004734	1736.22756000	14:02:07
0.004727	1506.20019000	14:01:56
0.004698	3192.84800000	14:00:35
0.004603	11000.00000000	12:44:45
0.004562	66155.12000000	10:48:39
0.004580	11000.00000000	10:48:39
0.004603	11000.00000000	09:03:37
0.004613	11000.00000000	09:01:45
0.004583	11000.00000000	09:00:17
0.004569	11000.00000000	08:42:33
0.004522	18000.00000000	05:34:50
0.004511	434.67000000	05:07:00
0.004513	2354.98000000	03:22:14
0.004494	2170.92000000	00:53:58
0.004434	76462.40212000	21:07:39
0.004434	20519.43978000	21:07:39
0.004417	11000.00000000	21:07:39
0.004416	1582.81810000	21:07:39
0.004432	1582.81810000	20:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 339,352
Máx. 0.004730	Min. 0.004626
7 Dias
Variação +1.07%	Volume 1,269,541
Máx. 0.004871	Min. 0.004416
30 Dias
Variação -3.02%	Volume 19,012,432
Máx. 0.006300	Min. 0.004416