VET/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005740	9000.00000000	11:14:45
0.005784	9840.94053000	11:02:15
0.005762	9000.00000000	10:47:58
0.005734	70806.40430000	10:10:48
0.005761	9000.00000000	10:10:48
0.005789	80547.59025000	10:08:31
0.005742	131338.20438000	10:00:50
0.005752	5000.00000000	07:49:43
0.005829	1473.62100000	07:45:23
0.005955	161641.64568000	05:44:34
0.005928	8000.00000000	05:44:34
0.005924	10018.25201000	05:05:39
0.005849	7718.41000000	04:42:03
0.005824	9000.00000000	04:42:03
0.005871	7654.46000000	04:37:42
0.005848	9000.00000000	04:37:42
0.005855	7696.67000000	04:28:56
0.005833	9000.00000000	04:28:56
0.005861	49570.79000000	04:27:34
0.005835	9000.00000000	04:27:34
0.005824	7680.73830000	03:35:56
0.005824	9000.00000000	03:35:47
0.005824	9000.00000000	03:35:31
0.005823	9000.00000000	03:35:30
0.005824	9000.00000000	03:35:29
0.005824	9000.00000000	03:35:26
0.005824	9000.00000000	03:35:23
0.005803	9000.00000000	03:18:03
0.005801	9000.00000000	03:18:02
0.005803	4.50000000	03:18:00
0.005803	8995.50000000	03:18:00
0.005806	8999.99990000	03:18:00
0.005801	9000.00000000	02:28:16
0.005747	9000.00000000	02:18:00
0.005719	9000.00000000	02:17:55
0.005682	8000.00000000	01:09:22
0.005708	9000.00000000	01:09:22
0.005719	9000.00000000	01:08:14
0.005725	9000.00000000	01:07:45
0.005730	9000.00000000	01:07:25
0.005732	9000.00000000	01:07:21
0.005735	9000.00000000	01:05:57
0.005742	9000.00000000	01:02:00
0.005737	9000.00000000	01:00:04
0.005720	9000.00000000	00:51:09
0.005687	9000.00000000	00:42:16
0.005675	9000.00000000	00:08:48
0.005640	9000.00000000	22:21:02
0.005588	31.86510000	20:37:42
0.005588	21078.08485000	20:35:41
0.005609	3670.55000000	18:38:58
0.005639	9000.00000000	18:34:16
0.005615	9000.00000000	18:09:20
0.005634	9000.00000000	18:06:25
0.005558	9000.00000000	17:33:19
0.005698	2018.25202000	15:54:33
0.005675	8000.00000000	15:54:33
0.005696	2020.36517000	15:54:25
0.005674	8000.00000000	15:54:25
0.005694	2023.88479000	15:54:17
0.005672	8000.00000000	15:54:17
0.005676	9000.00000000	15:42:48
0.005694	53117.70000000	14:48:32
0.005669	9000.00000000	14:48:32
0.005645	9000.00000000	14:23:43
0.005675	9000.00000000	06:55:22
0.005691	2141.35750000	05:26:10
0.005692	9000.00000000	05:25:03
0.005627	8488.75778000	03:49:24
0.005627	2061.50000000	01:55:17
0.005703	2141.35750000	01:02:05
0.005716	9000.00000000	16:19:25
0.005755	9000.00000000	16:16:41
0.005757	9000.00000000	16:08:15
0.005780	9000.00000000	16:00:23
0.005670	15020.81146000	14:42:52
0.005712	9000.00000000	14:42:41
0.005715	9000.00000000	14:42:36
0.005826	3518.31325000	13:26:11
0.005837	9000.00000000	13:23:14
0.005809	9000.00000000	13:22:06
0.005667	7952.81000000	12:11:10
0.005672	4989.43000000	11:50:14
0.005689	9000.00000000	11:20:44
0.005660	346.43000000	11:10:47
0.005504	9000.00000000	09:01:43
0.005420	2500.00000000	06:40:50
0.005400	9000.00000000	06:20:26
0.005428	9000.00000000	04:48:28
0.005466	1000.00000000	04:31:00
0.005472	1000.00000000	04:30:41
0.005456	1000.00000000	03:44:02
0.005469	9000.00000000	03:33:50
0.005509	1000.00000000	03:23:40
0.005585	15020.81146000	03:03:56
0.005678	6055.63000000	00:37:23
0.005702	9000.00000000	00:37:23
0.005627	9000.00000000	22:10:00
0.005581	4481.78790000	22:02:39
0.005594	5364.00000000	22:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 1,025,948
Máx. 0.005955	Min. 0.005558
7 Dias
Variação +29.92%	Volume 3,981,411
Máx. 0.006147	Min. 0.004368
30 Dias
Variação +22.62%	Volume 9,768,718
Máx. 0.006147	Min. 0.004355