VET/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008853	2.86370000	22:41:43
0.008853	6360.77340000	22:37:44
0.008816	7000.00000000	19:50:51
0.008624	7000.00000000	16:30:06
0.008603	7000.00000000	16:04:00
0.008611	7000.00000000	16:03:10
0.008619	7000.00000000	16:02:00
0.008626	7000.00000000	15:45:45
0.008630	7000.00000000	15:23:31
0.008636	7000.00000000	15:18:49
0.008638	7000.00000000	15:15:55
0.008644	7000.00000000	15:10:04
0.008577	7000.00000000	10:21:23
0.008661	7000.00000000	09:01:15
0.008654	7000.00000000	09:00:24
0.008616	7000.00000000	08:50:08
0.008668	7000.00000000	08:15:14
0.008634	7000.00000000	07:53:10
0.008634	7000.00000000	06:42:02
0.008634	7000.00000000	06:40:07
0.008635	7000.00000000	06:14:08
0.008641	7000.00000000	06:10:38
0.008669	7000.00000000	05:42:01
0.008670	7000.00000000	05:41:54
0.008667	7000.00000000	05:40:56
0.008663	7000.00000000	05:39:04
0.008660	7000.00000000	05:26:57
0.008661	7000.00000000	05:26:35
0.008662	7000.00000000	05:26:31
0.008717	1799.02532000	05:26:29
0.008680	7000.00000000	05:26:29
0.008662	7000.00000000	05:26:25
0.008633	63779.17522000	04:59:25
0.008633	7000.00000000	04:59:15
0.008621	7000.00000000	04:15:02
0.008616	7000.00000000	04:07:25
0.008614	7000.00000000	03:41:07
0.008634	7000.00000000	02:51:31
0.008637	7000.00000000	02:51:19
0.008641	7000.00000000	02:48:08
0.008651	7000.00000000	02:44:38
0.008680	620.35090000	01:03:09
0.008726	6999.99880000	23:16:07
0.008515	3543.74980000	08:40:00
0.008517	7000.00000000	08:39:54
0.008520	6959.48929000	08:39:49
0.008522	7000.00000000	08:39:43
0.008532	6948.28753000	08:39:37
0.008521	0.00010000	08:39:36
0.008521	6999.99990000	08:39:36
0.008521	7000.00000000	08:39:31
0.008521	7000.00000000	08:39:26
0.008520	7000.00000000	08:39:09
0.008520	7000.00000000	08:39:04
0.008526	7000.00000000	08:39:02
0.008510	7000.00000000	08:38:59
0.008515	134.75866000	08:38:57
0.008515	6865.24134000	08:38:57
0.008510	7000.00000000	08:38:57
0.008515	134.65540000	08:38:52
0.008515	6865.34460000	08:38:52
0.008510	7000.00000000	08:38:52
0.008527	7000.00000000	08:38:52
0.008527	6969.47558000	08:38:48
0.008510	7000.00000000	08:38:47
0.008527	6969.37028000	08:38:42
0.008510	7000.00000000	08:38:42
0.008525	7000.00000000	08:38:38
0.008510	7000.00000000	08:38:37
0.008513	7000.00000000	08:38:35
0.008508	7000.00000000	08:38:35
0.008513	7000.00000000	08:38:30
0.008508	7000.00000000	08:38:30
0.008506	7000.00000000	08:38:20
0.008508	3456.25060000	08:38:18
0.008508	3543.74940000	08:38:18
0.008511	3456.25080000	08:38:17
0.008511	3543.74920000	08:38:17
0.008541	6374.87217000	08:38:15
0.008506	7000.00000000	08:38:14
0.008518	7000.00000000	08:38:12
0.008542	1984.33474000	08:38:09
0.008517	7000.00000000	08:38:09
0.008507	10.56640000	08:38:04
0.008507	6989.43360000	08:38:04
0.008508	7000.00000000	08:38:04
0.008506	6999.99999000	08:37:55
0.008516	37956.47787000	08:37:49
0.008516	14403.15603000	08:37:49
0.008517	7000.00000000	08:37:48
0.008501	3.50000000	08:37:48
0.008501	6996.50000000	08:37:48
0.008521	6009.48270000	08:37:48
0.008521	10278.65154000	08:37:48
0.008520	13128.84260000	08:37:48
0.008521	4674.42657000	08:37:47
0.008521	18727.58701000	08:37:47
0.008521	13161.86120000	08:37:47
0.008521	23413.72020000	08:37:47
0.008521	13155.28097000	08:37:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 338,562
Máx. 0.008853	Min. 0.008577
7 Dias
Variação -3.93%	Volume 5,116,833
Máx. 0.009491	Min. 0.008429
30 Dias
Variação +30.65%	Volume 44,624,323
Máx. 0.009881	Min. 0.006540