VET/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004894	112658.20510000	07:27:12
0.004993	100140.19627000	05:40:36
0.004940	1041.06410000	04:13:36
0.004955	5000.00000000	03:43:44
0.005165	7413.70607000	19:08:44
0.005142	12000.00000000	19:08:44
0.005175	27415.65700000	13:32:01
0.005175	72584.34300000	13:31:48
0.005150	2372.91262000	11:00:15
0.005135	32901.80170000	10:21:51
0.005157	16491.75557000	08:18:35
0.005150	5000.00000000	08:18:35
0.005107	1068.82840000	07:00:01
0.005000	2600.00000000	03:51:55
0.005101	19603.99922000	15:25:45
0.005188	7000.00000000	11:27:23
0.005184	5000.00000000	11:27:23
0.005178	73703.00000000	09:05:23
0.005174	5000.00000000	09:05:23
0.005144	1266.39750000	23:14:23
0.005145	1697.63070000	23:13:35
0.005171	1266.96770000	23:12:51
0.005171	1266.39793000	23:12:49
0.005171	1266.39793000	23:12:47
0.005179	1786.82870000	23:10:17
0.005197	1786.83099000	23:07:40
0.005197	1787.63320000	23:07:40
0.005237	1773.22482000	22:42:19
0.005237	1774.02130000	22:42:19
0.005244	1249.07637000	22:37:08
0.005244	1249.63760000	22:37:08
0.005304	2371.00000000	21:29:36
0.005315	5000.00000000	21:06:13
0.005308	5000.00000000	21:06:13
0.005306	2826.98832000	19:11:50
0.005311	45000.00000000	18:47:13
0.005308	5000.00000000	18:47:13
0.005335	6971.77132000	17:42:05
0.005333	5000.00000000	17:42:05
0.005201	12000.00000000	14:30:25
0.005200	1346.38462000	14:16:38
0.005210	15902.87120000	14:00:56
0.005223	2943.32759000	08:34:46
0.005152	2507.82300000	06:50:41
0.005150	5000.00000000	06:50:41
0.005141	8011.08733000	17:47:08
0.005136	5000.00000000	17:47:08
0.005154	50755.33981000	17:28:40
0.005147	5000.00000000	17:28:40
0.005147	5000.00000000	17:26:31
0.005146	145212.37077000	15:43:23
0.005142	20851.25223000	15:43:23
0.005141	5000.00000000	15:43:23
0.005160	10000.00000000	15:41:43
0.005170	8000.00000000	15:40:39
0.005170	7000.00000000	15:40:39
0.005170	5000.00000000	15:40:39
0.005176	2589.16333000	13:30:41
0.005184	1035.01470000	13:30:36
0.005189	392.03432000	13:30:31
0.005210	607.51548000	13:30:31
0.005280	1092.60979000	09:18:45
0.005274	20427.63601000	09:17:47
0.005210	5000.00000000	01:19:35
0.005210	21098.15686000	01:19:28
0.005210	21624.18547000	01:19:25
0.005210	21168.47929000	01:19:21
0.005210	5000.00000000	01:19:21
0.005210	5188.31668000	01:17:13
0.005210	5000.00000000	01:06:16
0.005282	12840.36918000	20:28:09
0.005282	20025.96968000	20:28:09
0.005280	5000.00000000	20:28:09
0.005259	2100.00000000	18:24:12
0.005370	54171.73401000	15:55:01
0.005370	20344.26599000	15:55:01
0.005267	47434.39940000	15:14:36
0.005296	1103.26662000	13:12:34
0.005012	132977.52246000	22:29:32
0.005015	5000.00000000	22:01:46
0.005014	175421.28150000	22:01:13
0.005012	20402.65985000	22:01:13
0.005007	5000.00000000	22:01:13
0.004991	1338.26754000	22:00:39
0.004985	10.01586000	22:00:37
0.004985	20021.72031000	22:00:37
0.004962	2709.26872000	21:59:38
0.004962	24462.63603000	21:59:38
0.004949	25816.86163000	21:58:03
0.004975	1033.74010000	21:58:01
0.004981	1181.64688000	21:56:23
0.004986	7395.61775000	21:56:20
0.005000	553.97962000	21:56:20
0.005000	12446.02038000	21:55:48
0.005000	7000.00000000	21:55:31
0.005010	1026.51830000	21:55:28
0.005045	1019.39680000	21:54:48
0.005081	1012.17410000	21:52:59
0.005116	43479.69660000	17:12:55
0.005143	7439.26141000	14:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 395,020
Máx. 0.005175	Min. 0.004894
7 Dias
Variação -9.84%	Volume 3,034,417
Máx. 0.005432	Min. 0.004894
30 Dias
Variação -30.09%	Volume 12,840,982
Máx. 0.007662	Min. 0.004894