VET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006449	1500.00000000	02:48:59
0.006475	6000.00000000	02:48:57
0.006453	600.00000000	02:45:55
0.006464	100.00000000	02:44:39
0.006468	100.00000000	02:34:33
0.006467	3100.00000000	02:30:54
0.006467	3300.00000000	02:30:54
0.006480	100.00000000	02:29:38
0.006489	100.00000000	02:28:29
0.006496	100.00000000	02:26:40
0.006510	100.00000000	02:22:38
0.006512	100.00000000	02:21:51
0.006513	700.00000000	02:15:58
0.006528	100.00000000	02:02:45
0.006530	900.00000000	02:01:39
0.006551	10000.00000000	02:00:54
0.006551	200.00000000	02:00:12
0.006551	100.00000000	02:00:11
0.006573	700.00000000	01:47:02
0.006573	1600.00000000	01:47:01
0.006573	1900.00000000	01:44:35
0.006561	900.00000000	01:43:29
0.006561	200.00000000	01:43:29
0.006561	400.00000000	01:43:29
0.006561	200.00000000	01:43:29
0.006561	400.00000000	01:43:29
0.006562	3400.00000000	01:41:08
0.006541	3800.00000000	01:30:54
0.006544	100.00000000	01:15:57
0.006544	1300.00000000	01:15:57
0.006529	1900.00000000	01:00:55
0.006551	1200.00000000	00:45:55
0.006580	7200.00000000	00:40:20
0.006580	10000.00000000	00:40:20
0.006576	10000.00000000	00:40:20
0.006576	100.00000000	00:40:20
0.006551	2900.00000000	00:31:00
0.006575	6700.00000000	00:16:05
0.006559	1100.00000000	00:15:57
0.006559	2100.00000000	00:07:38
0.006559	100.00000000	00:06:44
0.006559	100.00000000	00:06:43
0.006559	100.00000000	00:06:42
0.006559	100.00000000	00:06:41
0.006559	100.00000000	00:06:40
0.006559	100.00000000	00:06:39
0.006559	100.00000000	00:06:38
0.006563	100.00000000	00:05:44
0.006563	100.00000000	00:05:43
0.006563	100.00000000	00:05:42
0.006563	100.00000000	00:05:41
0.006563	100.00000000	00:05:40
0.006563	100.00000000	00:05:39
0.006563	100.00000000	00:05:38
0.006563	100.00000000	00:04:43
0.006563	100.00000000	00:04:42
0.006563	100.00000000	00:04:42
0.006563	100.00000000	00:04:40
0.006563	100.00000000	00:04:39
0.006563	100.00000000	00:04:38
0.006563	100.00000000	00:04:37
0.006565	100.00000000	00:03:43
0.006565	100.00000000	00:03:42
0.006565	100.00000000	00:03:41
0.006565	100.00000000	00:03:40
0.006565	100.00000000	00:03:39
0.006565	100.00000000	00:03:38
0.006565	100.00000000	00:03:37
0.006561	900.00000000	00:02:39
0.006561	2300.00000000	00:02:39
0.006561	2600.00000000	00:02:39
0.006561	1700.00000000	00:02:39
0.006561	2500.00000000	00:02:39
0.006561	6100.00000000	00:02:38
0.006561	1700.00000000	00:02:38
0.006561	2200.00000000	00:02:38
0.006561	10000.00000000	00:02:37
0.006557	10000.00000000	00:01:13
0.006557	10000.00000000	00:01:12
0.006557	10000.00000000	00:01:11
0.006557	10000.00000000	00:01:10
0.006557	10000.00000000	00:01:09
0.006557	10000.00000000	00:01:08
0.006557	10000.00000000	00:01:07
0.006557	3700.00000000	00:01:06
0.006557	10000.00000000	00:01:05
0.006558	3400.00000000	00:01:04
0.006558	10000.00000000	00:01:03
0.006558	8500.00000000	00:01:02
0.006558	5100.00000000	00:01:00
0.006573	4900.00000000	00:00:59
0.006573	100.00000000	00:00:59
0.006562	30100.00000000	00:00:54
0.006553	3400.00000000	23:45:55
0.006560	100.00000000	23:45:17
0.006559	100.00000000	23:45:17
0.006559	3000.00000000	23:40:04
0.006544	100.00000000	23:40:04
0.006523	100.00000000	23:33:55
0.006528	100.00000000	23:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 2,758,500
Máx. 0.006768	Min. 0.006317
7 Dias
Variação -4.33%	Volume 30,214,600
Máx. 0.007662	Min. 0.006317
30 Dias
Variação -30.64%	Volume 183,709,300
Máx. 0.009496	Min. 0.006317