VET/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004493	21694.85088000	21:18:22
0.004587	4899.99980000	20:54:16
0.004813	158623.01060000	18:40:35
0.004779	55000.00000000	18:40:35
0.004765	1058.10601000	18:40:35
0.004762	1014.92246000	18:40:35
0.004757	2353.38599000	18:40:35
0.004755	20243.28405000	18:40:35
0.004753	2979.12329000	18:40:35
0.004748	2361.37288000	18:40:35
0.004748	1005.11906000	18:40:35
0.004746	1178.70099000	18:40:35
0.004739	20459.51559000	18:40:35
0.004736	5000.00000000	18:40:35
0.004719	1183.00930000	17:23:09
0.004685	47530.80000000	16:47:03
0.004685	1934.93179000	16:46:59
0.004685	117133.80710000	16:46:47
0.004685	7501.53601000	16:46:47
0.004685	182491.71036000	16:46:47
0.004685	65690.86629000	16:46:46
0.004685	65990.53125000	16:46:46
0.004685	264259.63999000	16:46:40
0.004785	1183.00930000	15:56:35
0.004920	39009.23760000	10:22:29
0.004920	341999.70400000	10:22:26
0.004920	47530.80000000	10:21:52
0.004978	1888.81145000	02:28:19
0.005016	1857.00757000	02:20:24
0.005017	1310.57166000	02:20:24
0.005064	61208.51342000	00:27:57
0.005028	28410.00000000	22:16:05
0.005051	1301.74976000	22:15:10
0.005055	1842.68051000	22:14:43
0.005086	25.85599000	21:44:23
0.005086	1266.93560000	21:42:52
0.005094	18.28583000	21:35:47
0.005094	1810.28700000	21:35:47
0.005158	1821.62348000	17:42:54
0.005094	1828.57283000	17:22:27
0.005158	1821.62348000	16:08:29
0.005094	1828.57283000	15:36:44
0.005106	900.00000000	15:33:32
0.005105	900.00000000	15:32:22
0.005121	1283.95588000	15:24:31
0.005133	1814.67952000	15:22:31
0.005157	1274.99283000	15:14:29
0.005218	1272.44289000	13:33:56
0.005198	1807.78296000	13:32:36
0.005182	1281.38803000	13:32:01
0.005158	1821.62348000	07:11:29
0.005146	1290.20607000	07:09:53
0.005119	1835.67755000	06:57:27
0.005111	1310.01684000	06:54:25
0.005095	17091.58139000	06:21:09
0.005079	1867.37906000	06:21:09
0.005076	1318.89477000	06:19:57
0.005016	31.96056000	03:51:39
0.005051	1312.64207000	03:23:08
0.005055	1842.68051000	03:23:08
0.005086	12.92809000	03:23:07
0.005086	1279.86350000	03:22:02
0.005094	1828.57283000	03:21:40
0.005121	1283.95588000	02:52:07
0.005133	0.01572000	02:41:07
0.005133	1814.66380000	02:41:07
0.005157	1274.99283000	00:40:35
0.005218	1283.09000000	21:28:54
0.005200	1588.54580000	21:26:49
0.005198	1824.81656000	19:00:10
0.005182	1292.10997000	16:23:33
0.005158	1838.78553000	16:06:45
0.005146	1301.00179000	16:05:58
0.005119	1852.97198000	13:42:24
0.005055	1860.04024000	13:10:16
0.005086	13.22080000	13:10:03
0.005086	1290.38815000	13:10:01
0.005094	18.45815000	13:10:01
0.005094	1827.34150000	13:09:51
0.005121	1294.69930000	12:30:19
0.005133	36.63565000	12:30:19
0.005133	1795.13980000	12:26:36
0.005157	0.00067000	11:53:35
0.005173	18.00659000	11:37:59
0.005173	1782.64100000	09:19:48
0.005192	12.66413000	04:33:23
0.005192	1253.73380000	04:32:05
0.005253	1263.86518000	00:22:33
0.005157	1285.66059000	23:13:35
0.005173	411.20611000	23:13:35
0.005192	1266.39793000	23:12:48
0.005213	1786.83099000	23:07:40
0.005215	1773.22420000	23:05:17
0.005228	1257.67751000	22:48:39
0.005253	1773.22482000	22:42:19
0.005264	0.00117000	22:37:08
0.005264	1249.07520000	22:37:08
0.005283	23.52300000	22:31:05
0.005272	5000.00000000	22:31:05
0.005268	329.50333000	22:29:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.80%	Volume 1,582,252
Máx. 0.005094	Min. 0.004493
7 Dias
Variação -16.72%	Volume 2,360,733
Máx. 0.005420	Min. 0.004493
30 Dias
Variação -35.81%	Volume 10,931,009
Máx. 0.007658	Min. 0.004400