VET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00879	26319.10000000	07:49:25
0.00879	28882.00000000	07:49:25
0.00880	2379.70000000	07:49:22
0.00880	2941.50000000	07:49:22
0.00881	2774.90000000	07:49:05
0.00881	3542.30000000	07:49:05
0.00885	2973.50000000	07:48:36
0.00886	3936.10000000	07:48:07
0.00886	3708.10000000	07:48:07
0.00885	3741.80000000	07:48:04
0.00885	2554.00000000	07:48:04
0.00886	4118.10000000	07:47:45
0.00883	2377.20000000	07:47:40
0.00881	3546.80000000	07:47:16
0.00882	3653.70000000	07:46:57
0.00882	2268.00000000	07:46:28
0.00887	20677.30000000	07:46:18
0.00887	2596.00000000	07:46:18
0.00886	3829.50000000	07:45:52
0.00886	3378.20000000	07:45:52
0.00885	2407.30000000	07:45:43
0.00885	3482.80000000	07:45:43
0.00882	2792.10000000	07:45:35
0.00882	3064.20000000	07:45:35
0.00886	3524.60000000	07:45:31
0.00886	3885.40000000	07:45:31
0.00882	2773.10000000	07:45:02
0.00882	3397.90000000	07:45:02
0.00882	4008.30000000	07:44:45
0.00883	2502.80000000	07:44:30
0.00883	3022.30000000	07:44:30
0.00886	2955.90000000	07:44:13
0.00886	3329.60000000	07:44:13
0.00886	2339.50000000	07:44:13
0.00886	3548.60000000	07:44:05
0.00884	3152.70000000	07:43:48
0.00884	3583.70000000	07:43:48
0.00882	3944.30000000	07:43:31
0.00879	14518.10000000	07:43:21
0.00879	9553.70000000	07:43:21
0.00881	2421.00000000	07:43:10
0.00880	2592.40000000	07:42:42
0.00882	2816.30000000	07:42:25
0.00882	2805.10000000	07:42:25
0.00887	19900.00000000	07:42:03
0.00886	2484.00000000	07:41:57
0.00886	3281.10000000	07:41:57
0.00881	4084.00000000	07:41:41
0.00881	2376.80000000	07:41:41
0.00882	3299.20000000	07:41:22
0.00882	3994.80000000	07:41:22
0.00885	3288.00000000	07:41:11
0.00885	3481.70000000	07:41:11
0.00880	15962.50000000	07:40:58
0.00880	9187.50000000	07:40:37
0.00880	461.50000000	07:40:11
0.00880	238.50000000	07:40:11
0.00882	3860.50000000	07:40:09
0.00880	3013.50000000	07:39:59
0.00880	2487.70000000	07:39:59
0.00880	3053.80000000	07:39:59
0.00881	3734.90000000	07:39:48
0.00881	2487.40000000	07:39:48
0.00881	4081.60000000	07:39:48
0.00885	2122.70000000	07:39:37
0.00882	2269.20000000	07:39:13
0.00885	1563.40000000	07:39:05
0.00885	2078.60000000	07:39:05
0.00885	784.60000000	07:38:59
0.00885	3052.90000000	07:38:59
0.00881	3300.90000000	07:38:54
0.00881	3015.40000000	07:38:54
0.00884	2448.00000000	07:38:53
0.00884	3671.90000000	07:38:53
0.00881	3340.00000000	07:38:30
0.00885	3214.00000000	07:38:12
0.00885	2987.00000000	07:38:12
0.00880	2913.80000000	07:37:55
0.00881	4080.40000000	07:37:33
0.00881	3796.30000000	07:37:33
0.00882	2090.00000000	07:37:06
0.00885	4228.10000000	07:37:01
0.00880	2950.00000000	07:36:37
0.00880	4072.00000000	07:36:29
0.00880	6750.00000000	07:36:12
0.00881	3507.10000000	07:36:03
0.00881	2743.00000000	07:36:03
0.00882	3354.60000000	07:35:52
0.00882	2959.60000000	07:35:52
0.00885	2381.90000000	07:35:46
0.00885	3625.50000000	07:35:46
0.00880	3545.40000000	07:35:24
0.00881	2926.20000000	07:35:15
0.00881	2463.50000000	07:35:15
0.00885	2569.60000000	07:34:53
0.00885	4203.50000000	07:34:53
0.00881	4136.60000000	07:34:29
0.00881	2975.50000000	07:34:29
0.00884	2334.60000000	07:34:20
0.00884	3597.30000000	07:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 37,208,764
Máx. 0.00894	Min. 0.00849
7 Dias
Variação -4.35%	Volume 287,333,790
Máx. 0.00930	Min. 0.00825
30 Dias
Variação +28.32%	Volume 1,376,529,312
Máx. 0.00996	Min. 0.00679