VELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002907	4055.26154000	07:20:32
0.002920	3405.90000000	07:20:32
0.002927	1862.77834000	07:00:10
0.002905	1160.30463000	06:57:56
0.002919	3407.40000000	06:57:56
0.002925	51491.15999000	06:57:56
0.002979	17652.29942000	05:38:55
0.002993	12780.64056000	00:22:00
0.002974	10596.55776000	00:22:00
0.003014	4024.55209000	20:07:48
0.003026	8021.26569000	19:31:04
0.003037	14419.24596000	15:40:25
0.003032	396.04551000	14:17:30
0.003032	2720.70972000	14:17:30
0.002983	15170.54527000	11:14:51
0.003011	6974.42710000	10:33:14
0.003013	16111.74908000	08:45:07
0.002987	16510.48878000	08:23:14
0.002987	1638.35778000	07:32:26
0.002947	1862.52570000	04:55:10
0.002997	32395.52886000	04:52:45
0.003019	10171.72573000	01:31:42
0.002979	30469.20877000	00:14:39
0.002975	1581.22376000	00:05:59
0.002991	52016.57999000	00:05:59
0.003051	6306.66764000	21:03:51
0.003035	9650.20000000	21:03:51
0.003001	6833.75284000	20:43:26
0.003031	51451.71503000	20:18:55
0.003084	3294.42283000	17:58:09
0.003029	18708.35240000	15:55:16
0.002952	164609.97955000	15:53:12
0.002953	568657.48074000	15:53:12
0.002987	98735.96568000	15:53:12
0.003010	29231.86065000	15:53:12
0.003022	287370.80780000	15:53:12
0.003023	436540.07999000	15:53:12
0.003024	157204.10392000	15:53:12
0.003025	31217.49475000	15:53:12
0.003032	68252.40526000	15:53:12
0.003033	127313.22585000	15:53:12
0.003130	1584.66454000	14:58:18
0.003138	15933.71574000	09:58:46
0.003120	6557.90705000	09:01:11
0.003081	1768.57269000	04:50:11
0.003146	24025.49154000	04:50:04
0.003146	30968.16071000	04:50:04
0.003065	68129.33937000	02:03:32
0.003070	30968.16071000	02:03:32
0.003112	2570.69408000	23:49:55
0.003097	99403.57853000	22:16:46
0.003097	4843.39684000	22:15:53
0.003108	4826.25483000	21:46:44
0.003050	10631.95101000	19:39:47
0.003090	2421.95947000	19:35:01
0.003089	5434.92885000	19:35:01
0.003043	2730.94791000	18:45:17
0.003094	42572.99967000	18:43:09
0.003087	94647.00000000	18:43:09
0.003073	50000.00000000	18:43:09
0.003077	3097.17257000	17:55:23
0.003072	15797.52604000	17:46:22
0.003072	20180.70312000	16:36:48
0.003073	32805.07647000	15:25:13
0.003074	4710.47495000	15:15:11
0.003005	2703.98094000	09:50:12
0.003031	126840.23298000	09:49:09
0.003030	17860.37521000	09:49:09
0.003030	30968.16071000	09:49:09
0.002973	9147.43340000	08:40:39
0.002957	7327.51969000	08:02:19
0.003012	30968.16071000	06:35:24
0.002989	1875.00000000	00:05:16
0.003101	6478.66494000	21:51:27
0.003138	31867.43148000	20:37:07
0.003104	17031.50773000	19:08:03
0.003103	30968.16071000	19:08:03
0.003067	10044.89134000	16:54:24
0.003074	9864.60170000	16:36:58
0.003037	598983.04939000	15:16:13
0.003055	94647.00000000	15:16:13
0.003058	94647.00000000	15:16:13
0.003064	66772.66951000	15:16:13
0.003065	130846.18321000	15:16:13
0.003066	20240.26019000	15:16:13
0.003135	3122.02533000	13:37:18
0.003096	2841.07907000	13:25:22
0.003152	119493.92131000	13:21:22
0.003137	50000.00000000	13:21:22
0.003153	13342.47208000	11:19:41
0.003152	14278.92307000	11:19:41
0.003163	9301.10338000	10:30:20
0.003168	3188.13131000	08:08:33
0.003167	6400.37891000	08:07:09
0.003234	9189.13053000	21:59:53
0.003233	6983.28075000	21:59:53
0.003236	3813.34981000	19:23:16
0.003234	10507.07211000	14:29:36
0.003234	10502.33068000	14:29:36
0.003406	1647.09336000	10:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 192,400
Máx. 0.003037	Min. 0.002905
7 Dias
Variação -11.75%	Volume 8,620,130
Máx. 0.003508	Min. 0.002905
30 Dias
Variação -31.82%	Volume 52,106,021
Máx. 0.004374	Min. 0.002886