VELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002826	18475.60000000	09:54:30
0.002828	2972.20000000	09:33:40
0.002856	1768.65935000	09:28:04
0.002827	2845.12964000	09:25:33
0.002863	3349.30000000	08:19:38
0.002882	2845.12964000	07:41:44
0.002854	25042.70000000	07:39:41
0.002900	17.39350000	06:21:23
0.002900	1706.74443000	06:21:09
0.002904	15.21090000	06:21:09
0.002904	1706.55218000	06:20:45
0.002904	34.43528000	06:20:45
0.002904	1687.32780000	05:39:01
0.002920	13641.54795000	04:51:11
0.002920	5878.99999000	04:51:11
0.002939	53707.18300000	04:23:35
0.002937	2552.10000000	03:11:30
0.002952	3310.70000000	21:55:52
0.002926	67948.95796000	20:56:40
0.002924	3538.46200000	20:31:27
0.002924	1713.50239000	19:48:24
0.002968	6671.82600000	19:44:33
0.002917	18598.70000000	18:42:15
0.002965	1713.50239000	18:40:24
0.002918	1712.91538000	18:38:43
0.002962	4051.31700000	18:37:51
0.002963	1712.91538000	18:37:00
0.002919	1712.91538000	18:35:18
0.002964	1712.91538000	18:33:27
0.002919	2770.91906000	18:31:36
0.002965	2770.91906000	18:29:52
0.002916	2768.59504000	18:28:10
0.002968	2768.59504000	18:26:28
0.002904	91595.47900000	18:25:51
0.002943	2331.88800000	07:00:00
0.002935	334.03500000	06:00:44
0.002917	32807.90000000	05:17:37
0.003016	2441.63130000	02:19:33
0.002990	4226.10000000	02:19:33
0.002971	1951.22900000	01:10:02
0.002959	6692.11900000	19:44:33
0.002934	16336.40000000	18:58:54
0.002900	6551.72413000	18:43:15
0.002901	1724.73266000	18:43:15
0.002929	22905.00000000	17:19:45
0.002967	1522.18402000	16:30:20
0.002936	2036.42644000	16:10:41
0.002979	8041.60000000	15:18:17
0.002968	1423.28494000	14:29:44
0.002983	11014.50000000	14:11:59
0.003016	13710.61215000	13:45:17
0.002959	1655.96485000	13:45:17
0.002995	49496.58325000	11:48:51
0.002995	25165.05275000	11:48:51
0.002994	3366.49592000	11:48:51
0.002976	16700.00000000	11:48:51
0.002973	9346.50000000	11:46:28
0.002984	3276.05700000	11:11:44
0.003012	9583.75000000	11:04:09
0.002993	6535.20000000	11:04:09
0.002969	1668.89185000	09:24:25
0.002997	72571.92860000	06:29:24
0.002996	169354.86201000	06:29:24
0.002995	3368.23579000	06:29:24
0.002976	22095.60755000	06:29:24
0.002961	49415.00000000	06:29:24
0.002960	17889.37115000	06:29:24
0.002949	1315.64201000	05:40:56
0.002950	1959.99999000	05:40:56
0.002958	15635.97300000	22:18:43
0.002960	3042.05000000	19:45:24
0.002975	6656.12800000	19:44:33
0.002981	4987.45985000	19:38:06
0.002980	3408.32015000	19:38:06
0.002931	1526.80000000	17:15:27
0.002931	9396.80000000	17:12:55
0.002971	59051.18882000	13:53:02
0.002969	3424.51842000	13:53:02
0.002951	16840.60000000	13:53:02
0.002950	120022.67576000	13:53:02
0.002943	333.12700000	13:31:34
0.002962	21956.15450000	11:34:20
0.002928	9527.02950000	11:34:20
0.002944	1722.94968000	08:23:17
0.002961	15852.75244000	06:30:46
0.002901	45402.55202000	04:37:17
0.002905	1683.50168000	04:37:17
0.002910	1701.03092000	04:37:17
0.002919	1712.91538000	04:37:17
0.002920	3424.65753000	03:27:23
0.002920	1712.32876000	03:27:23
0.002921	1711.74255000	03:25:24
0.003011	3377.49845000	23:07:26
0.003012	40556.82712000	23:07:24
0.003011	3360.60893000	23:07:24
0.002972	9676.60000000	22:07:35
0.002992	6618.30900000	19:44:33
0.003011	1802.41598000	18:55:24
0.003009	30778.48060000	18:29:29
0.003007	32653.21940000	18:29:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 355,319
Máx. 0.002968	Min. 0.002826
7 Dias
Variação -6.33%	Volume 3,233,607
Máx. 0.003137	Min. 0.002826
30 Dias
Variação -17.92%	Volume 38,646,793
Máx. 0.004579	Min. 0.002461