VELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002566	36234.68800000	21:14:40
0.002563	30000.00000000	20:35:38
0.002564	17000.00000000	18:55:15
0.002559	9555.20000000	14:35:16
0.002561	773.21300000	12:56:47
0.002550	39215.68627000	12:54:29
0.002591	6490.49753000	11:40:54
0.002591	10148.00000000	11:32:16
0.002591	10147.99999000	11:32:16
0.002591	6166.00000000	11:31:02
0.002591	5642.63949000	11:31:02
0.002592	523.36050000	11:31:02
0.002592	10258.66365000	11:30:52
0.002592	15385.99999000	11:30:52
0.002611	37451.80000000	11:30:19
0.002592	70282.59314000	11:21:51
0.002592	22631.88161000	11:21:51
0.002622	3660.00000000	10:28:50
0.002592	15978.15700000	07:09:19
0.002593	1400.00000000	07:09:19
0.002613	2626.38500000	07:00:01
0.002599	5630.68300000	06:41:08
0.002592	3791.67000000	06:01:25
0.002600	100000.00000000	06:01:13
0.002615	95216.80000000	06:01:13
0.002634	372.20700000	06:00:44
0.002629	89.71378000	04:04:43
0.002650	1329.29222000	04:04:43
0.002651	9268.21000000	03:56:23
0.002650	18045.00000000	03:56:17
0.002653	5556.73400000	03:56:15
0.002650	10020.90000000	03:56:14
0.002650	1618.75605000	03:49:40
0.002650	5300.00000000	03:49:40
0.002650	10000.00000000	03:47:14
0.002650	8025.67437000	03:47:14
0.002650	15974.32563000	03:47:14
0.002650	59000.00000000	03:47:14
0.002650	31910.70000000	03:38:59
0.002650	34173.19998000	03:38:59
0.002650	9404.51209000	03:34:02
0.002650	27449.10000000	03:34:02
0.002650	10767.40758000	03:34:02
0.002658	147.79241000	03:34:02
0.002658	7241.82744000	03:17:30
0.002660	64537.43052000	03:12:26
0.002661	4288.17694000	03:12:26
0.002661	6000.00000000	03:12:14
0.002661	14999.99999000	03:12:14
0.002661	12291.68026000	02:45:34
0.002661	187969.92481000	02:45:34
0.002661	7389.61985000	02:45:34
0.002667	12.36240000	18:48:37
0.002694	1412.63940000	18:48:37
0.002694	152379.36154000	17:01:01
0.002671	15693.56000000	16:40:02
0.002690	313382.42207000	16:00:05
0.002690	153421.26417000	15:55:57
0.002689	3366.73100000	15:03:04
0.002661	219.98015000	13:12:21
0.002682	7389.61985000	13:12:21
0.002683	3696.85767000	13:11:09
0.002683	3692.76218000	13:10:55
0.002709	730.97000000	12:56:47
0.002661	4000.00000000	12:10:50
0.002660	10650.53940000	11:05:41
0.002673	17000.00000000	10:39:08
0.002673	27241.12800000	10:38:44
0.002665	18761.72607000	10:33:01
0.002666	1374.56646000	10:33:01
0.002666	25.43354000	09:39:14
0.002673	4116.76646000	09:39:14
0.002673	3745.31835000	09:21:03
0.002675	18726.59176000	09:09:54
0.002680	1865.67164000	08:47:55
0.002680	94517.95841000	08:47:55
0.002689	371885.45927000	08:40:43
0.002689	151.04545000	08:40:43
0.002690	1858.73605000	08:40:35
0.002690	18566.65428000	08:40:35
0.002690	14623.14217000	08:40:35
0.002690	4321.20000000	08:40:17
0.002690	10867.80000000	08:39:52
0.002690	7362.57901000	08:39:52
0.002690	70151.62100000	04:17:15
0.002691	6795.00000000	04:17:15
0.002692	7301.64200000	00:31:30
0.002692	7301.64200000	00:31:30
0.002689	7353.64498000	23:51:33
0.002695	47.58134000	23:51:33
0.002695	2331.48500000	23:21:51
0.002695	1339.78825000	23:21:50
0.002697	1853.91175000	23:21:50
0.002708	10000.00000000	23:08:21
0.002698	9166.99999000	22:37:46
0.002726	3321.03500000	17:45:01
0.002726	6113.96400000	16:56:11
0.002690	13536.30000000	16:12:53
0.002691	6463.70000000	16:12:53
0.002690	6148.14815000	16:07:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 1,119,384
Máx. 0.002661	Min. 0.002550
7 Dias
Variação -14.58%	Volume 5,866,796
Máx. 0.003005	Min. 0.002550
30 Dias
Variação -12.72%	Volume 26,452,288
Máx. 0.004579	Min. 0.002461