VELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002988	17319.27700000	03:38:26
0.003048	3274.50000000	00:45:51
0.003050	3199.93443000	23:44:25
0.003050	22543.00000000	23:43:41
0.003050	17204.99999000	23:43:41
0.003050	29263.00000000	23:43:41
0.003050	24386.00000000	23:43:41
0.003050	14631.00000000	23:43:41
0.003050	48771.99999000	23:43:41
0.003083	45717.96522000	23:23:52
0.003106	315.64500000	20:57:56
0.003132	7223.70689000	16:52:26
0.003120	1559.67300000	16:22:08
0.003073	7330.86771000	14:40:47
0.003060	1441.85827000	12:00:43
0.003098	9401.81407000	11:58:27
0.003097	7309.60929000	11:52:38
0.003095	10120.00000000	11:03:55
0.003080	3114.53804000	10:30:26
0.003080	12609.01298000	10:10:32
0.003065	31523.11800000	09:59:18
0.003069	14049.24894000	08:53:23
0.003057	49415.00000000	08:53:23
0.003056	10120.00000000	08:48:31
0.003061	2957.57600000	08:03:11
0.003077	1623.37662000	07:03:44
0.003080	3167.56400000	06:58:45
0.003076	18060.97400000	06:13:18
0.003060	70126.82500000	21:10:48
0.003071	7370.00000000	21:10:48
0.003105	315.74600000	20:57:56
0.003099	7794.31700000	19:58:24
0.003096	28007.20035000	18:07:28
0.003104	5000.00000000	16:56:58
0.003079	1447.80791000	12:10:36
0.003123	31088.50464000	12:03:06
0.003146	15345.99100000	09:03:51
0.003155	27253.20874000	08:18:32
0.003135	500.00000000	07:49:03
0.003175	7664.14587000	01:36:47
0.003173	7649.65332000	01:35:10
0.003133	1564.62200000	22:15:05
0.003099	8874.90275000	22:12:11
0.003124	10190.20000000	17:46:10
0.003148	2252.00000000	17:46:03
0.003115	102316.29600000	17:46:01
0.003126	15900.30000000	17:46:01
0.003133	1400.00000000	17:45:59
0.003135	8790.20000000	17:45:53
0.003157	1500.21385000	17:42:59
0.003016	3585.02507000	17:42:59
0.003016	3513.66539000	17:42:59
0.003016	3447.09930000	17:42:59
0.003015	45291.35783000	17:42:59
0.003015	93305.63917000	17:42:59
0.003126	27486.00000000	17:42:59
0.003129	36036.78559000	17:42:59
0.003130	1500.21561000	17:42:59
0.003163	49390.00000000	17:42:59
0.003164	27486.00000000	17:42:59
0.003167	15697.60140000	17:42:59
0.003169	59607.62673000	17:42:59
0.003170	79110.41020000	17:42:59
0.003215	15038.00000000	17:23:29
0.003209	32720.47366000	17:20:11
0.003147	168086.58642000	17:12:24
0.003147	89945.31587000	17:12:24
0.003186	2839.75500000	17:06:39
0.003135	12974.10845000	16:00:20
0.003091	7191.89906000	14:40:33
0.002957	34663.51000000	12:34:36
0.002996	2100.00000000	12:25:22
0.003005	3215.25300000	11:22:14
0.003005	16154.64226000	11:20:57
0.002962	8539.87300000	10:56:47
0.002954	1498.75105000	09:35:31
0.002993	10120.00000000	09:27:06
0.002994	15447.96500000	07:34:13
0.003030	6804.64686000	01:33:29
0.003026	8021.26569000	01:11:34
0.003021	16069.08308000	01:09:14
0.003005	18137.64392000	23:59:46
0.003002	10000.00000000	23:32:38
0.003001	1633.44200000	22:15:05
0.003006	6841.79308000	19:51:52
0.003007	2529.37079000	19:47:37
0.003001	31123.75088000	19:47:37
0.003000	30973.97537000	19:47:37
0.003001	1550.00000000	19:32:40
0.002999	16590.89600000	19:23:56
0.002966	4886.29600000	18:32:42
0.002917	5205.63145000	16:01:12
0.002924	5875.60000000	16:01:12
0.002957	188.26591000	15:55:55
0.002933	6205.43409000	15:55:55
0.002933	17047.30000000	15:55:54
0.002933	17047.30000000	15:55:51
0.002932	17053.20600000	15:55:35
0.002931	3775.37579000	15:54:39
0.002931	13283.64841000	15:54:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 417,655
Máx. 0.003132	Min. 0.002988
7 Dias
Variação -6.33%	Volume 9,733,114
Máx. 0.003219	Min. 0.002461
30 Dias
Variação -1.32%	Volume 26,615,805
Máx. 0.003682	Min. 0.002461