VELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005165	6712.64666000	14:40:37
0.005183	837.28834000	13:25:44
0.005186	140.74639000	13:25:44
0.005186	31101.81704000	13:25:43
0.005143	2172.31870000	13:25:18
0.005151	2145.32829000	13:23:40
0.005441	19170.44930000	13:23:14
0.005332	20000.00000000	13:23:14
0.005329	24601.99999000	13:23:14
0.005328	62165.42814000	13:23:14
0.005327	7260.99999000	13:23:14
0.005180	50000.00000000	13:23:14
0.005122	1181.69704000	13:15:20
0.005123	1181.57197000	13:15:20
0.005158	7260.99999000	13:13:39
0.005157	24601.99999000	13:13:38
0.005102	23272.99998000	13:13:09
0.005140	120.00002000	13:13:09
0.005603	15419.05207000	13:13:09
0.005515	26913.36950000	13:13:09
0.005406	27044.18225000	13:13:09
0.005381	1013.81566000	13:13:09
0.005326	20000.00000000	13:13:09
0.005325	62303.81729000	13:13:09
0.005322	31242.56343000	13:13:09
0.005141	31242.55110000	12:43:04
0.005140	5879.99998000	12:42:05
0.005169	9751.70836000	12:36:38
0.005169	17123.52236000	12:36:38
0.005169	8585.16152000	12:36:36
0.005169	8585.16152000	12:36:33
0.005169	28641.28458000	12:36:33
0.005169	94814.12943000	12:36:33
0.005169	8571.91840000	12:36:31
0.005169	8571.90946000	12:36:31
0.005169	8585.16152000	12:36:29
0.005166	10854.09362000	12:36:28
0.005166	1846.75045000	12:36:19
0.005166	20734.21205000	12:36:19
0.005166	20744.57994000	12:36:19
0.005166	1865.61574000	12:36:18
0.005166	19236.71004000	12:36:18
0.005166	1884.46473000	12:36:17
0.005166	21156.99670000	12:36:17
0.005164	242.50244000	12:36:15
0.005164	1709.39194000	12:36:15
0.005113	28626.96473000	12:36:07
0.005073	38338.81065000	12:36:03
0.005073	24679.34742000	12:36:03
0.005073	13659.46323000	12:36:03
0.005073	29802.80225000	12:36:03
0.005072	8497.26967000	12:36:03
0.005072	27500.00000000	12:36:03
0.005072	27486.25000000	12:36:03
0.005060	90121.16360000	11:30:49
0.005122	95323.83640000	11:16:50
0.005122	90121.16360000	11:16:50
0.005096	50000.00000000	11:16:50
0.005060	64109.91673000	10:24:11
0.004989	12471.77897000	09:55:18
0.004979	6030.39383000	09:11:29
0.004980	2180.21452000	09:11:29
0.005029	2340.39165000	09:11:29
0.005091	10551.00000000	08:19:24
0.005061	2145.32829000	08:12:36
0.004991	10551.00000000	07:58:30
0.005066	2773.99921000	07:56:03
0.005062	42201.72977000	07:56:03
0.005061	63458.16324000	07:56:03
0.005109	3929.77334000	07:55:15
0.005028	3087.36563000	07:45:26
0.004983	125446.45137000	07:44:35
0.004986	98223.61846000	07:44:35
0.004988	1968.73331000	07:44:35
0.004989	1221.36397000	07:44:35
0.005047	43427.37925000	07:44:35
0.005048	63009.04279000	07:44:35
0.005049	5159.02099000	07:44:35
0.005040	3090.44486000	07:39:22
0.005068	3700.00000000	07:39:05
0.005068	29000.00000000	07:39:05
0.005068	1252.26392000	07:39:05
0.005116	10551.00000000	07:38:56
0.005092	2645.17590000	07:24:03
0.005147	14186.49533000	07:09:11
0.005146	5246.07357000	07:09:11
0.005146	46356.00000000	07:09:11
0.005146	10551.00000000	07:09:10
0.005144	8476.64541000	07:09:10
0.005142	2074.35459000	07:09:10
0.005142	19448.70590000	07:09:09
0.005142	10551.00000000	07:09:09
0.005141	5246.07357000	07:09:09
0.005141	10551.00000000	07:09:08
0.005141	46356.00000000	07:09:07
0.005142	10551.00000000	07:09:07
0.005143	19447.68570000	07:09:06
0.005142	21100.86488000	07:09:06
0.005143	19443.90430000	07:09:04
0.005119	19317.69880000	07:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 5,589,686
Máx. 0.006102	Min. 0.004847
7 Dias
Variação +24.46%	Volume 23,783,803
Máx. 0.006102	Min. 0.003914
30 Dias
Variação +15.44%	Volume 72,739,438
Máx. 0.006102	Min. 0.003300