VELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003088	6573.83400000	08:27:09
0.003068	5333.42624000	08:14:28
0.003069	34286.57376000	08:14:28
0.003084	6316.67000000	07:18:55
0.003078	6349.55900000	07:07:28
0.003095	100000.00000000	04:06:03
0.003146	3446.43922000	02:41:59
0.003127	3178.60000000	02:41:59
0.003123	13649.19816000	00:44:24
0.003155	3003.53090000	23:33:08
0.003125	7342.00000000	23:33:08
0.003069	3170.51231000	23:14:52
0.003074	5899.50198000	23:12:45
0.003067	45376.91041000	23:12:03
0.003070	16159.78790000	23:12:03
0.003216	304.84800000	20:57:56
0.003157	4098.00000000	20:47:58
0.003159	1818.84010000	19:57:12
0.003233	9790.80655000	19:49:11
0.003204	3093.10000000	19:49:11
0.003233	24080.22630000	19:48:44
0.003232	6079.71174000	19:48:44
0.003221	12048.59400000	18:50:52
0.003215	3101.70000000	18:50:52
0.003172	96430.38049000	18:45:08
0.003230	12261.35025000	18:06:21
0.003209	3087.30000000	18:06:21
0.003219	2000.00000000	16:49:48
0.003130	6549.52100000	15:56:29
0.003150	9761.90500000	14:56:47
0.003142	6082.14331000	14:52:10
0.003143	98841.47594000	14:52:10
0.003154	3382.90000000	14:52:10
0.003251	16801.06100000	13:24:08
0.003238	50000.00000000	13:24:08
0.003236	3090.20000000	13:24:08
0.003236	49415.00000000	13:24:08
0.003230	32061.01000000	12:18:04
0.003216	8147.70643000	11:57:47
0.003222	1638.27341000	11:05:32
0.003237	398960.52271000	10:54:23
0.003237	38748.31200000	10:21:43
0.003278	16290.16778000	10:14:25
0.003324	20156.01486000	07:43:07
0.003354	49307.73599000	07:24:51
0.003354	50000.00000000	07:24:51
0.003353	94446.15301000	07:24:51
0.003357	7447.12541000	07:05:54
0.003345	57768.82400000	07:04:54
0.003291	22832.82099000	05:37:11
0.003303	60823.29205000	05:35:34
0.003415	60847.63173000	05:09:52
0.003323	151814.11205000	01:02:15
0.003303	2925.17000000	00:01:36
0.003309	1208.82442000	23:49:34
0.003299	30027.12943000	23:39:26
0.003313	4739.71966000	23:31:31
0.003312	4010.51234000	23:31:31
0.003253	4012.11701000	22:26:49
0.003260	21464.28899000	22:26:49
0.003324	48506.23045000	22:02:01
0.003311	3020.20000000	22:02:01
0.003307	50000.00000000	22:02:01
0.003307	49415.00000000	22:02:01
0.003223	304.18600000	20:57:56
0.003198	64931.72977000	19:55:04
0.003233	6292.13630000	19:50:14
0.003270	20777.30969000	18:59:49
0.003230	4761.53600000	18:49:02
0.003263	7478.01776000	18:27:45
0.003219	6087.06249000	18:25:35
0.003199	23650.66470000	18:17:05
0.003200	3047.68873000	18:17:05
0.003200	155435.00000000	18:17:05
0.003217	155435.00000000	18:17:05
0.003218	27486.00000000	18:17:05
0.003218	49390.00000000	18:17:05
0.003220	114614.50218000	18:17:05
0.003227	15375.70000000	18:17:05
0.003228	64957.71180000	18:17:05
0.003229	96001.98457000	18:17:05
0.003283	5622.90587000	17:39:16
0.003145	31950.00000000	16:41:28
0.003187	4557.30533000	16:27:09
0.003240	32802.52900000	16:03:35
0.003234	15000.00000000	16:00:11
0.003276	6526.61782000	15:39:23
0.003232	3527.71888000	15:05:40
0.003261	50000.00000000	15:04:02
0.003297	73432.92905000	15:02:42
0.003288	49415.00000000	15:02:42
0.003287	15211.40000000	15:02:42
0.003286	151368.48482000	15:02:42
0.003319	14846.44800000	14:52:09
0.003329	6052.47822000	14:33:31
0.003270	4586.35782000	14:24:42
0.003293	1671.00218000	14:24:42
0.003284	312.11900000	14:24:05
0.003270	44197.24800000	14:19:59
0.003288	27244.17272000	13:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 1,178,052
Máx. 0.003278	Min. 0.003067
7 Dias
Variação +16.79%	Volume 15,740,397
Máx. 0.003415	Min. 0.002601
30 Dias
Variação -11.87%	Volume 39,197,199
Máx. 0.003682	Min. 0.002461