VELO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003100	162850.00000000	02:57:40
0.003100	322580.00000000	02:57:39
0.003137	29110.00000000	18:07:47
0.003134	29110.00000000	18:07:33
0.003127	29110.00000000	18:07:18
0.003127	29110.00000000	18:07:05
0.003108	288100.00000000	16:06:27
0.003144	288100.00000000	14:50:40
0.003116	291010.00000000	14:50:07
0.003063	97640.00000000	14:02:24
0.002936	7560.00000000	14:02:23
0.002936	2300.00000000	14:01:25
0.002936	4000.00000000	14:01:23
0.002936	28790.00000000	13:58:09
0.002936	13860.00000000	13:58:09
0.002936	60.00000000	13:58:09
0.002936	12060.00000000	13:58:09
0.002936	122240.00000000	13:58:09
0.002936	270.00000000	13:58:09
0.002874	9600.00000000	13:57:09
0.002753	97640.00000000	13:56:49
0.002954	291100.00000000	13:56:24
0.003064	3300.00000000	13:56:18
0.003064	3300.00000000	13:56:16
0.003064	3300.00000000	13:56:15
0.003064	3300.00000000	13:56:13
0.003064	3300.00000000	13:56:11
0.003064	26700.00000000	13:56:01
0.003064	26700.00000000	13:55:47
0.003064	520.00000000	13:55:41
0.003064	26700.00000000	13:55:37
0.003064	580.00000000	13:55:35
0.003064	650.00000000	13:55:32
0.003064	810.00000000	13:54:09
0.003064	810.00000000	13:53:59
0.003064	900.00000000	13:53:35
0.003064	1000.00000000	13:53:33
0.003064	1110.00000000	13:53:26
0.003064	1230.00000000	13:51:46
0.003064	18020.00000000	13:50:45
0.003064	18110.00000000	13:50:35
0.003064	18110.00000000	13:50:25
0.003064	18110.00000000	13:50:15
0.003064	18110.00000000	13:50:05
0.003064	18110.00000000	13:49:55
0.003064	18110.00000000	13:49:45
0.003064	18110.00000000	13:49:35
0.003064	18110.00000000	13:49:25
0.003064	1370.00000000	13:49:17
0.003064	18110.00000000	13:49:11
0.003064	1710.00000000	13:49:03
0.003065	1710.00000000	13:48:33
0.003065	1900.00000000	13:48:31
0.003065	2110.00000000	13:48:25
0.003065	2350.00000000	13:48:23
0.003064	2610.00000000	13:47:34
0.003120	20.00000000	13:47:22
0.003120	11200.00000000	13:47:20
0.003120	3300.00000000	13:46:47
0.003120	2900.00000000	13:46:40
0.003120	3220.00000000	13:46:33
0.003120	3580.00000000	13:46:11
0.003114	3980.00000000	13:46:08
0.003113	4420.00000000	13:45:58
0.003110	4910.00000000	13:44:45
0.003170	13400.00000000	13:44:30
0.003170	3400.00000000	13:44:28
0.003170	10000.00000000	13:44:27
0.003162	56060.00000000	13:44:21
0.003069	1360.00000000	13:43:34
0.003114	4100.00000000	13:43:34
0.003116	6060.00000000	13:43:20
0.003123	6740.00000000	13:42:45
0.003124	7480.00000000	13:42:11
0.003124	8310.00000000	13:41:55
0.003125	9240.00000000	13:40:56
0.003135	18980.00000000	13:04:35
0.003140	2900.00000000	13:04:35
0.003126	10260.00000000	12:27:28
0.003124	26570.00000000	11:39:21
0.003125	30060.00000000	11:39:21
0.003125	27320.00000000	11:21:06
0.003126	30090.00000000	11:21:06
0.003130	1000.00000000	10:45:57
0.003153	1690.00000000	10:06:12
0.003152	2180.00000000	10:06:09
0.003153	6330.00000000	10:06:01
0.003152	5160.00000000	10:06:01
0.003105	291000.00000000	10:05:57
0.003150	1000.00000000	10:01:26
0.003156	3710.00000000	05:23:49
0.003147	5450.00000000	05:06:29
0.003146	8380.00000000	05:06:29
0.003146	8930.00000000	05:04:52
0.003146	22960.00000000	05:04:52
0.003143	2550.00000000	04:54:39
0.003143	10810.00000000	04:54:07
0.003143	16070.00000000	04:54:03
0.003050	6080.00000000	04:32:30
0.003051	5330.00000000	04:32:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 3,309,010
Máx. 0.003170	Min. 0.002753
7 Dias
Variação -9.52%	Volume 14,184,360
Máx. 0.003426	Min. 0.002753
30 Dias
Variação -17.90%	Volume 41,859,320
Máx. 0.004563	Min. 0.002753