VELO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003250	470.00000000	10:15:50
0.003270	520.00000000	10:15:40
0.003248	520.00000000	10:15:30
0.003270	520.00000000	10:15:20
0.003244	520.00000000	10:15:10
0.003254	520.00000000	10:15:00
0.003270	520.00000000	10:14:50
0.003268	520.00000000	10:14:40
0.003270	520.00000000	10:14:30
0.003280	520.00000000	10:14:20
0.003296	580.00000000	09:37:50
0.003303	7530.00000000	09:28:51
0.003388	80.00000000	09:28:43
0.003388	6500.00000000	09:28:41
0.003423	10530.00000000	08:19:37
0.003451	290.00000000	01:48:51
0.003422	6580.00000000	13:22:03
0.003441	80.00000000	13:21:59
0.003441	5500.00000000	13:21:58
0.003441	3500.00000000	13:21:56
0.003441	3500.00000000	13:21:55
0.003441	3500.00000000	13:21:53
0.003441	100.00000000	10:22:00
0.003485	5730.00000000	05:49:39
0.003502	13320.00000000	19:19:15
0.003522	3670.00000000	19:19:14
0.003497	9650.00000000	19:19:14
0.003445	6530.00000000	15:37:55
0.003478	3000.00000000	15:37:47
0.003478	3400.00000000	15:37:45
0.003513	6400.00000000	08:21:02
0.003539	20.00000000	08:21:00
0.003539	12500.00000000	08:20:02
0.003539	4700.00000000	08:20:01
0.003539	3400.00000000	08:19:59
0.003539	3400.00000000	08:19:58
0.003539	3500.00000000	08:19:22
0.003539	200.00000000	08:19:00
0.003539	12700.00000000	08:18:19
0.003539	4700.00000000	08:18:17
0.003539	4700.00000000	08:18:16
0.003539	4700.00000000	08:18:15
0.003539	3400.00000000	08:18:13
0.003539	3400.00000000	08:18:12
0.003539	4800.00000000	08:17:10
0.003539	3500.00000000	08:17:08
0.003539	5700.00000000	08:14:50
0.003539	3600.00000000	08:14:49
0.003539	3600.00000000	08:14:47
0.003539	3400.00000000	08:13:27
0.003539	2200.00000000	08:05:07
0.003670	400.00000000	03:30:56
0.003670	13500.00000000	03:30:55
0.003670	3500.00000000	03:30:53
0.003670	3500.00000000	03:28:35
0.003668	24540.00000000	18:53:38
0.003617	18660.00000000	18:36:28
0.003566	15770.00000000	18:07:35
0.003514	12810.00000000	17:48:28
0.003480	1740.00000000	16:10:55
0.003480	1750.00000000	16:10:54
0.003463	9750.00000000	15:05:15
0.003412	6590.00000000	05:04:10
0.003459	40.00000000	05:04:05
0.003459	6400.00000000	05:03:07
0.003494	6440.00000000	02:32:44
0.003501	20050.00000000	02:32:35
0.003501	4340.00000000	23:46:05
0.003501	3980.00000000	23:43:59
0.003501	260.00000000	23:43:59
0.003537	29110.00000000	23:43:38
0.003577	12580.00000000	16:40:18
0.003510	290.00000000	05:45:52
0.003525	9570.00000000	03:03:02
0.003473	6480.00000000	00:55:09
0.003511	50.00000000	00:55:06
0.003511	2700.00000000	00:55:05
0.003511	3600.00000000	00:54:35
0.003546	6350.00000000	18:31:12
0.003559	43810.00000000	18:31:06
0.003630	129980.00000000	07:47:29
0.003630	141870.00000000	07:47:29
0.003630	270.00000000	07:21:52
0.003649	142140.00000000	04:04:09
0.003649	148870.00000000	04:04:09
0.003649	70.00000000	17:48:15
0.003650	70.00000000	17:47:50
0.003650	9200.00000000	17:47:49
0.003650	30.00000000	17:47:47
0.003650	15400.00000000	17:47:45
0.003650	50.00000000	17:47:40
0.003650	6200.00000000	17:47:38
0.003646	3800.00000000	17:47:15
0.003646	3800.00000000	17:47:13
0.003646	3800.00000000	17:47:11
0.003680	24860.00000000	17:43:03
0.003680	13440.00000000	17:43:03
0.003680	3200.00000000	17:43:01
0.003656	15390.00000000	17:22:06
0.003604	3760.00000000	16:22:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 53,420
Máx. 0.003451	Min. 0.003244
7 Dias
Variação -6.82%	Volume 1,253,940
Máx. 0.003680	Min. 0.003244
30 Dias
Variação -1.60%	Volume 14,778,850
Máx. 0.004249	Min. 0.002812