VELO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003845	41590.00000000	16:59:52
0.003866	51790.00000000	16:59:33
0.003938	9990.00000000	13:51:46
0.003875	1310.00000000	09:53:41
0.003917	41700.00000000	09:22:23
0.003917	3200.00000000	09:22:22
0.003917	3200.00000000	09:22:20
0.003902	193820.00000000	08:54:32
0.003902	97190.00000000	08:54:32
0.003927	730.00000000	04:33:15
0.003883	730.00000000	04:00:29
0.003914	97920.00000000	03:41:53
0.003914	193090.00000000	03:41:53
0.003953	730.00000000	03:35:27
0.003954	2510.00000000	03:34:14
0.003953	2510.00000000	03:34:13
0.003972	100.00000000	03:20:00
0.003972	2510.00000000	03:19:20
0.003973	2510.00000000	03:19:20
0.003984	15680.00000000	01:08:05
0.003830	11710.00000000	12:30:31
0.003847	18050.00000000	12:30:31
0.003861	22030.00000000	12:30:31
0.003979	222700.00000000	11:33:23
0.003980	182020.00000000	10:45:09
0.003966	18450.00000000	10:45:09
0.003965	22230.00000000	10:45:09
0.004046	10.00000000	09:37:09
0.004046	600.00000000	09:37:08
0.004046	3200.00000000	09:37:06
0.004075	3200.00000000	09:37:05
0.004075	40.00000000	09:37:03
0.003945	25390.00000000	08:12:03
0.003945	1070.00000000	08:12:03
0.003998	18520.00000000	07:59:56
0.003778	7800.00000000	17:20:08
0.003814	21310.00000000	16:41:05
0.003805	4600.00000000	16:41:05
0.003727	14740.00000000	07:04:47
0.003660	1080.00000000	17:17:26
0.003660	20.00000000	17:17:25
0.003660	20.00000000	17:17:25
0.003660	20.00000000	17:17:24
0.003660	20.00000000	17:17:24
0.003660	20.00000000	17:17:22
0.003660	20.00000000	17:17:22
0.003660	20.00000000	17:17:21
0.003648	20.00000000	17:17:21
0.003630	20.00000000	17:17:21
0.003618	20.00000000	17:17:21
0.003612	20.00000000	17:17:21
0.003594	20.00000000	17:17:21
0.003576	20.00000000	17:17:21
0.003558	20.00000000	17:17:20
0.003546	20.00000000	17:17:19
0.003540	20.00000000	17:17:18
0.003684	20.00000000	17:17:11
0.003727	20.00000000	17:17:09
0.003730	20.00000000	17:17:09
0.003730	20.00000000	17:17:09
0.003731	20.00000000	17:17:06
0.003731	20.00000000	17:17:06
0.003731	20.00000000	17:17:05
0.003731	20.00000000	17:17:05
0.003728	20.00000000	17:17:04
0.003730	20.00000000	17:17:04
0.003730	20.00000000	17:17:03
0.003720	20.00000000	17:17:02
0.003723	20.00000000	17:16:57
0.003723	20.00000000	17:16:57
0.003726	20.00000000	17:16:56
0.003728	20.00000000	17:16:55
0.003730	20.00000000	17:16:55
0.003730	20.00000000	17:16:55
0.003731	20.00000000	17:16:52
0.003731	20.00000000	17:16:50
0.003730	20.00000000	17:16:50
0.003730	20.00000000	17:16:49
0.003731	20.00000000	17:16:49
0.003729	20.00000000	17:16:48
0.003729	20.00000000	17:16:48
0.003730	20.00000000	17:16:48
0.003730	20.00000000	17:16:43
0.003731	20.00000000	17:16:43
0.003731	20.00000000	17:16:43
0.003731	20.00000000	17:16:42
0.003731	20.00000000	17:16:42
0.003731	20.00000000	17:16:39
0.003730	20.00000000	17:16:38
0.003731	20.00000000	17:16:38
0.003725	20.00000000	17:16:37
0.003731	20.00000000	17:16:36
0.003730	20.00000000	17:16:36
0.003728	20.00000000	17:16:35
0.003731	20.00000000	17:16:32
0.003731	20.00000000	17:16:32
0.003731	20.00000000	17:16:31
0.003734	20.00000000	17:16:31
0.003736	20.00000000	17:16:31
0.003740	20.00000000	17:16:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 762,810
Máx. 0.003984	Min. 0.003845
7 Dias
Variação +15.71%	Volume 5,573,230
Máx. 0.004075	Min. 0.003183
30 Dias
Variação +4.31%	Volume 13,288,030
Máx. 0.004075	Min. 0.002823