VELO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003938	4580.00000000	00:01:29
0.003830	490.00000000	19:08:06
0.003815	550.00000000	19:07:56
0.003815	550.00000000	19:07:46
0.003815	550.00000000	19:07:36
0.003808	550.00000000	19:07:26
0.003804	550.00000000	19:07:16
0.003825	550.00000000	19:07:06
0.003840	550.00000000	19:06:56
0.003855	550.00000000	19:06:46
0.003867	550.00000000	19:06:36
0.003945	3790.00000000	19:01:17
0.003914	4360.00000000	19:01:07
0.003999	510.00000000	18:47:37
0.003983	490.00000000	18:39:42
0.004080	175820.00000000	18:37:28
0.004080	115190.00000000	18:37:28
0.004122	490.00000000	18:30:54
0.004069	173410.00000000	17:36:07
0.004069	110100.00000000	17:36:07
0.004069	7500.00000000	17:35:55
0.004021	123550.00000000	17:29:25
0.004022	29110.00000000	17:29:10
0.004029	29110.00000000	17:29:03
0.004036	240.00000000	17:28:51
0.004036	291000.00000000	16:53:12
0.004089	11100.00000000	13:39:22
0.004301	117600.00000000	07:10:03
0.004301	173410.00000000	07:10:03
0.004270	173410.00000000	06:02:15
0.004270	117600.00000000	06:02:15
0.004658	4370.00000000	00:02:32
0.004268	22150.00000000	23:52:44
0.004281	121970.00000000	23:52:33
0.004281	169040.00000000	23:52:33
0.004304	22530.00000000	23:50:45
0.004313	29100.00000000	23:48:33
0.004267	17020.00000000	23:06:59
0.004267	3300.00000000	23:06:43
0.004267	11410.00000000	23:06:36
0.004267	14600.00000000	23:06:32
0.004284	7670.00000000	23:06:00
0.004284	3080.00000000	23:05:57
0.004294	10.00000000	21:12:22
0.004316	4160.00000000	21:12:22
0.004316	18850.00000000	21:12:21
0.004316	7300.00000000	21:04:04
0.004316	7510.00000000	21:01:16
0.004309	68800.00000000	17:47:55
0.004297	13860.00000000	17:28:32
0.004282	67220.00000000	15:57:42
0.004321	11100.00000000	15:45:29
0.004281	12900.00000000	15:01:22
0.004282	17090.00000000	15:01:20
0.004250	10.00000000	14:25:06
0.004286	2760.00000000	14:25:06
0.004286	220.00000000	14:25:04
0.004286	20600.00000000	14:25:04
0.004262	33440.00000000	13:00:36
0.004249	45860.00000000	12:54:13
0.004298	14570.00000000	07:51:15
0.004289	140.00000000	07:00:01
0.004291	190.00000000	05:58:28
0.004291	87200.00000000	05:58:28
0.004126	4370.00000000	00:01:19
0.004263	140.00000000	21:00:17
0.004238	4070.00000000	20:28:21
0.004102	650.00000000	16:17:03
0.004021	52000.00000000	16:09:53
0.003846	42390.00000000	16:06:00
0.003964	17850.00000000	16:06:00
0.003871	32390.00000000	16:05:50
0.003965	4690.00000000	16:05:50
0.003971	23190.00000000	16:05:50
0.003877	12870.00000000	16:05:40
0.003968	24510.00000000	16:05:40
0.003969	22890.00000000	16:05:40
0.003902	17760.00000000	16:05:30
0.003903	18720.00000000	16:05:30
0.003904	23790.00000000	16:05:30
0.003922	60270.00000000	16:05:20
0.003941	60270.00000000	16:05:10
0.003979	60270.00000000	16:05:00
0.003998	14840.00000000	16:04:50
0.004001	19300.00000000	16:04:50
0.004016	26130.00000000	16:04:50
0.004029	60270.00000000	16:04:40
0.004047	60270.00000000	16:04:30
0.004166	200.00000000	15:39:29
0.004158	390.00000000	15:39:17
0.004181	100000.00000000	15:37:25
0.004291	100000.00000000	15:26:31
0.004360	12490.00000000	11:10:44
0.004360	29110.00000000	11:08:46
0.004360	29110.00000000	11:08:29
0.004360	29110.00000000	11:08:11
0.004360	2900.00000000	11:05:56
0.004360	29110.00000000	11:02:30
0.004360	29110.00000000	11:01:56
0.004360	59170.00000000	10:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.46%	Volume 1,672,180
Máx. 0.004658	Min. 0.003804
7 Dias
Variação -26.07%	Volume 14,336,740
Máx. 0.006044	Min. 0.003804
30 Dias
Variação +36.69%	Volume 47,644,860
Máx. 0.006044	Min. 0.002881