VELO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003232	63840.00000000	14:49:03
0.003259	25060.00000000	12:34:12
0.003250	38780.00000000	11:56:52
0.003279	3050.00000000	07:24:05
0.003258	41440.00000000	23:36:00
0.003116	36100.00000000	21:17:51
0.003045	29560.00000000	18:52:26
0.003003	22480.00000000	14:41:01
0.002960	19000.00000000	13:01:46
0.002918	15420.00000000	12:41:55
0.002831	46030.00000000	12:41:40
0.002875	11740.00000000	12:41:35
0.002833	7940.00000000	12:41:32
0.002832	10740.00000000	12:41:30
0.002834	35370.00000000	12:41:30
0.002832	46110.00000000	12:41:20
0.002919	46110.00000000	12:41:10
0.002896	15540.00000000	12:41:01
0.002812	46110.00000000	12:41:00
0.002812	46110.00000000	12:40:50
0.002854	11830.00000000	12:40:41
0.002812	46110.00000000	12:40:40
0.002812	8000.00000000	12:40:39
0.002812	15640.00000000	12:40:30
0.002909	30470.00000000	12:40:30
0.002812	46110.00000000	12:40:20
0.002909	46110.00000000	12:40:10
0.003003	22480.00000000	08:26:45
0.002945	600.00000000	06:12:00
0.002960	449610.00000000	06:11:03
0.002960	600.00000000	06:07:48
0.002960	800.00000000	06:07:46
0.002960	20930.00000000	06:07:46
0.002960	19000.00000000	06:07:46
0.002918	15420.00000000	06:02:16
0.002881	10.00000000	06:01:57
0.002881	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002881	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.14%	Volume 237,830
Máx. 0.003279	Min. 0.003045
7 Dias
Variação -0.12%	Volume 4,088,010
Máx. 0.003296	Min. 0.002812
30 Dias
Variação -9.62%	Volume 27,149,900
Máx. 0.003628	Min. 0.002753