VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003796	110051.99157000	12:12:44
0.003792	153545.00000000	12:12:44
0.003790	31920.55172000	12:09:47
0.003790	17543.40000000	12:06:23
0.003784	30000.00000000	11:56:32
0.003784	30000.00000000	11:56:11
0.003784	30000.00000000	11:55:51
0.003784	30000.00000000	11:55:28
0.003785	4991.78010000	11:46:34
0.003782	3746.21990000	11:46:34
0.003782	8738.00000000	11:46:34
0.003781	16377.00000000	11:46:02
0.003781	23685.00000000	11:46:02
0.003781	7317.00000000	11:46:02
0.003781	4702.00000000	11:46:02
0.003781	16644.00000000	11:46:02
0.003781	10441.00000000	11:46:02
0.003781	13325.00000000	11:46:02
0.003781	4120.00000000	11:46:02
0.003777	182720.00000000	11:46:02
0.003777	13733.00000000	11:46:02
0.003775	47994.12260000	11:45:59
0.003775	29968.28750000	11:45:59
0.003775	7029.10000000	11:45:59
0.003775	56069.27000000	11:45:59
0.003773	3920.80000000	11:39:07
0.003769	8118.65711000	11:26:20
0.003769	4416.00000000	11:06:43
0.003769	6996.00000000	11:06:43
0.003769	12345.00000000	11:06:43
0.003769	5436.00000000	11:06:43
0.003769	32070.00000000	11:06:43
0.003769	28247.00000000	11:06:43
0.003769	25981.00000000	11:06:43
0.003769	8637.00000000	11:06:43
0.003769	15030.00000000	11:06:43
0.003769	44530.00000000	11:06:43
0.003769	38635.00000000	11:06:43
0.003765	108548.00549000	11:06:43
0.003765	44996.99451000	11:06:43
0.003765	991.90002000	11:06:43
0.003765	46282.00000000	11:06:43
0.003765	5436.00000000	11:06:43
0.003765	12481.00000000	11:06:43
0.003765	26805.00000000	11:06:43
0.003765	17070.00000000	11:06:43
0.003765	7977.00000000	11:06:43
0.003765	18548.09998000	11:06:43
0.003765	25258.00000000	11:06:43
0.003765	25258.00000000	11:06:43
0.003765	10346.00000000	11:04:12
0.003759	31876.00000000	11:00:35
0.003760	9526.00000000	10:59:04
0.003760	13225.26595000	10:53:05
0.003758	143996.30000000	10:51:12
0.003758	9548.70000000	10:51:12
0.003759	37689.27906000	10:38:37
0.003759	12945.41101000	10:37:45
0.003765	2171.19999000	10:12:55
0.003763	61383.80000000	10:04:41
0.003763	16419.59999000	09:55:45
0.003763	2892.69999000	09:55:31
0.003763	11137.39999000	09:55:29
0.003763	23611.40000000	09:55:29
0.003763	15366.70000000	09:55:15
0.003763	12670.49999000	09:55:09
0.003763	13833.60000000	09:54:46
0.003767	2429.94020000	09:48:29
0.003767	7473.00000000	09:48:07
0.003767	7473.00000000	09:48:07
0.003757	44484.87900000	09:36:12
0.003764	2602.40000000	09:31:39
0.003765	13418.60000000	09:30:07
0.003762	10686.29999000	09:22:18
0.003762	15754.70000000	09:22:00
0.003756	42504.27880000	09:20:05
0.003756	44697.33731000	09:20:04
0.003758	45041.66269000	09:20:04
0.003772	5335.80000000	09:12:21
0.003772	14853.30000000	09:11:43
0.003778	130587.00000000	08:45:09
0.003778	8242.00000000	08:45:09
0.003778	14716.00000000	08:45:09
0.003779	11437.60000000	08:32:09
0.003775	153545.00000000	08:30:16
0.003797	4931.70000000	08:28:36
0.003797	5741.86871000	08:28:32
0.003797	114837.37424000	08:28:30
0.003803	8731.60000000	08:26:11
0.003803	15722.90000000	08:25:56
0.003804	2879.99474000	07:57:14
0.003799	1885.17312000	07:55:26
0.003804	5678.60000000	07:54:14
0.003804	15961.60000000	07:47:41
0.003802	10487.00000000	07:46:42
0.003802	10939.40000000	07:46:36
0.003802	13018.50000000	07:46:33
0.003802	13193.80000000	07:46:29
0.003802	87286.00000000	07:46:09
0.003802	13543.70000000	07:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 25,457,687
Máx. 0.003842	Min. 0.003719
7 Dias
Variação -7.50%	Volume 234,516,727
Máx. 0.004272	Min. 0.003719
30 Dias
Variação -19.42%	Volume 766,111,682
Máx. 0.006897	Min. 0.003719