VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003199	3883.92500000	03:24:39
0.003167	7120.40000000	03:11:20
0.003167	5944.90000000	03:11:19
0.003162	1837.00000000	02:35:54
0.003160	3000.00000000	01:26:31
0.003138	2200.00000000	00:32:43
0.003183	3065.06400000	00:16:20
0.003181	3674.61300000	00:15:12
0.003178	2200.00000000	00:12:23
0.003177	17856.00000000	23:58:56
0.003148	661.00000000	23:53:44
0.003148	53979.72296000	23:48:58
0.003149	7917.33400000	23:48:58
0.003149	330.50000000	23:48:58
0.003168	1891.10000000	22:05:29
0.003163	51796.70000000	22:03:20
0.003226	907.26300000	21:29:19
0.003199	3722.18129000	21:26:02
0.003200	62260.23171000	21:26:02
0.003189	26828.11507000	21:19:49
0.003220	10138.93400000	20:54:31
0.003222	10125.69700000	20:44:51
0.003178	413.22775000	19:31:20
0.003179	2479.75369000	19:31:20
0.003179	60000.00000000	19:22:05
0.003179	1560.00000000	19:10:33
0.003210	11000.38730000	18:40:57
0.003210	30628.00000000	18:40:57
0.003211	62063.61570000	18:40:57
0.003217	307.74000000	18:04:44
0.003223	9085.80100000	18:00:16
0.003189	71761.76630000	17:47:25
0.003192	14840.03800000	16:26:29
0.003203	1894.05787000	16:10:28
0.003236	60409.27300000	15:14:41
0.003235	56736.48600000	15:00:46
0.003243	22541.30071000	14:57:26
0.003243	6077.52829000	14:57:26
0.003239	28636.50000000	14:55:33
0.003220	31001.69200000	14:28:18
0.003231	46190.12900000	14:02:57
0.003282	26836.17539000	13:44:46
0.003280	14238.54800000	13:44:21
0.003280	7422.47200000	13:43:18
0.003281	7417.56600000	13:41:31
0.003263	14184.41099000	13:40:20
0.003251	3700.00000000	13:38:13
0.003274	13817.59999000	13:37:02
0.003252	1444.92600000	12:42:31
0.003285	36000.00000000	12:33:07
0.003293	7900.00000000	12:31:34
0.003282	7328.00000000	12:30:09
0.003280	7328.00000000	12:30:06
0.003280	7559.79999000	12:30:06
0.003280	12755.20000000	12:30:06
0.003280	3885.12912000	12:30:05
0.003256	16217.00000000	11:36:54
0.003250	6235.00000000	11:30:11
0.003232	3369.76800000	10:59:27
0.003215	46456.79842000	10:53:15
0.003215	10000.00000000	10:53:15
0.003215	6100.00000000	10:53:15
0.003215	42000.00000000	10:53:15
0.003215	30083.43496000	10:53:15
0.003216	50916.56504000	10:53:15
0.003216	11000.00000000	10:53:15
0.003212	7594.30000000	10:27:59
0.003254	2939.10000000	09:53:22
0.003320	99798.52318000	09:21:58
0.003319	24302.45400000	09:01:33
0.003315	5150.52938000	08:59:42
0.003315	4687.50000000	08:59:42
0.003315	2550.00000000	08:59:42
0.003315	12798.75000000	08:59:42
0.003315	29780.30000000	08:59:42
0.003315	29780.30000000	08:59:42
0.003315	10795.20000000	08:59:42
0.003315	14795.20000000	08:59:42
0.003300	6796.60800000	08:59:42
0.003279	5654.86382000	08:58:41
0.003287	306842.52838000	08:55:59
0.003300	12876.59200000	08:52:34
0.003300	30326.80000000	08:50:01
0.003302	292.60600000	08:30:07
0.003291	12727.00000000	05:49:37
0.003302	110714.61690000	05:27:53
0.003302	6055.10000000	05:27:53
0.003293	17421.60280000	04:43:03
0.003308	4689.80000000	04:36:40
0.003308	3834.00000000	04:36:40
0.003294	17421.60280000	04:35:22
0.003294	17421.60280000	04:34:44
0.003295	17421.60280000	04:34:43
0.003296	17421.60280000	04:34:28
0.003289	17421.60280000	04:32:50
0.003296	17421.60280000	04:32:44
0.003296	17421.60890000	04:32:43
0.003296	17422.81700000	04:32:36
0.003293	17422.28010000	04:32:33
0.003295	17421.60280000	04:32:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 2,440,186
Máx. 0.003343	Min. 0.003138
7 Dias
Variação -3.44%	Volume 40,911,784
Máx. 0.003343	Min. 0.002860
30 Dias
Variação -10.44%	Volume 126,231,915
Máx. 0.004235	Min. 0.002860