VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003499	66692.42095000	05:34:05
0.003496	16504.55880000	05:34:05
0.003495	21739.13625000	05:34:05
0.003496	298.97400000	05:28:44
0.003488	718.24509000	04:51:19
0.003472	17081.86136000	04:51:19
0.003471	9130.12855000	04:51:19
0.003451	15004.34900000	04:37:54
0.003496	5245.94966000	03:35:48
0.003495	8952.83429000	03:35:48
0.003467	7161.00000000	03:28:45
0.003467	5506.00000000	03:28:45
0.003473	5861.92179000	03:28:44
0.003474	1727.07821000	03:28:44
0.003474	12649.00000000	03:28:44
0.003478	5208.00000000	03:27:00
0.003478	6557.00000000	03:27:00
0.003477	6468.00000000	03:26:58
0.003477	6765.00000000	03:26:58
0.003476	5250.00000000	03:26:57
0.003511	93373.43777000	03:25:57
0.003511	55468.63880000	03:25:57
0.003509	26273.69094000	03:25:57
0.003509	321882.83058000	03:25:57
0.003503	16465.90000000	03:25:57
0.003502	56554.59478000	03:25:57
0.003509	68289.66942000	03:25:06
0.003492	55468.63881000	03:25:06
0.003489	19110.07657000	03:25:06
0.003509	29223.89285000	03:24:45
0.003509	5706.05368000	03:24:45
0.003508	5706.05368000	03:24:45
0.003507	5755.39568000	03:24:45
0.003506	84826.45336000	03:24:45
0.003490	5706.05368000	03:24:45
0.003502	58942.75281000	03:06:06
0.003501	78948.43919000	03:06:06
0.003505	1412.40900000	02:50:29
0.003508	3471.27400000	02:11:44
0.003497	2856.73434000	01:25:56
0.003497	5139.33300000	01:22:08
0.003504	279.79200000	01:05:49
0.003504	13786.86600000	01:05:24
0.003527	45080.80522000	00:20:07
0.003523	3203.05862000	00:10:24
0.003529	4249.56500000	23:35:49
0.003506	167113.29893000	23:17:43
0.003508	51021.00000000	23:17:43
0.003508	5701.25427000	23:17:43
0.003519	1500.00000000	23:17:43
0.003522	54742.71780000	23:17:43
0.003509	49785.94231000	22:52:08
0.003510	105551.76869000	22:52:08
0.003531	300.00000000	22:22:54
0.003501	30656.99999000	21:58:52
0.003523	2360.71700000	21:58:36
0.003491	5611.24000000	20:59:02
0.003511	5402.00000000	20:52:29
0.003518	18736.50100000	20:21:45
0.003527	6999.98200000	19:33:17
0.003542	11187.50080000	18:32:39
0.003529	43878.00000000	18:32:39
0.003528	50161.89620000	18:32:39
0.003524	47091.83400000	18:32:18
0.003513	281.81000000	18:04:44
0.003487	31656.17800000	18:02:31
0.003486	93067.80800000	17:23:20
0.003514	2498.71600000	16:47:53
0.003509	19542.44600000	16:43:58
0.003524	19908.70421000	16:42:09
0.003511	5720.06870000	16:42:09
0.003508	5720.06870000	16:42:09
0.003507	27316.17624000	16:42:09
0.003506	55291.28915000	16:42:09
0.003493	10719.79999000	16:12:02
0.003493	60327.90000000	16:12:02
0.003507	19401.40700000	14:55:20
0.003502	2784.27400000	14:46:19
0.003492	1892.10000000	14:44:53
0.003480	40396.96200000	14:40:42
0.003484	27732.02000000	14:24:09
0.003481	3530.13200000	14:16:12
0.003448	1680.00010000	14:10:28
0.003448	60306.57612000	14:08:52
0.003449	6369.80000000	14:08:52
0.003483	6740.70000000	14:06:47
0.003455	5221.21447000	14:06:47
0.003455	6740.70000000	14:06:47
0.003455	4533.13165000	14:06:47
0.003457	108804.09998000	14:06:47
0.003455	14833.57500000	13:58:06
0.003471	215633.42318000	13:34:16
0.003471	256412.50711000	13:34:16
0.003472	113377.59009000	13:34:16
0.003474	5757.05238000	13:34:16
0.003477	4384.60180000	13:34:16
0.003482	4202.41240000	13:34:16
0.003484	20481.97930000	13:34:16
0.003485	96035.22992000	13:34:16
0.003497	20481.97930000	13:20:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 3,929,394
Máx. 0.003608	Min. 0.003448
7 Dias
Variação -1.58%	Volume 42,656,714
Máx. 0.004168	Min. 0.003235
30 Dias
Variação +2.85%	Volume 178,864,534
Máx. 0.004519	Min. 0.002860