VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003809	9030.71672000	06:38:50
0.003803	11000.40000000	06:35:23
0.003803	26232.90000000	06:35:23
0.003803	5843.73730000	06:35:23
0.003806	5877.13347000	06:19:27
0.003803	153544.99999000	06:19:27
0.003805	1468.40000000	06:09:52
0.003806	4597.00000000	06:07:56
0.003806	136140.30478000	06:06:54
0.003809	16304.93567000	05:53:20
0.003824	39504.05952000	05:40:06
0.003824	86006.94048000	05:40:04
0.003830	5543.10000000	05:38:40
0.003822	7697.40739000	05:38:27
0.003822	20475.50000000	05:38:12
0.003828	6066.60000000	05:19:31
0.003828	39851.59963000	05:14:58
0.003825	153545.00000000	05:14:58
0.003828	4229.00000000	05:10:36
0.003828	59961.53289000	05:10:35
0.003824	142992.30000000	05:10:35
0.003824	10552.70000000	05:10:26
0.003826	5009.70000000	05:09:02
0.003826	21059.09999000	05:08:47
0.003827	5174.28795000	05:04:50
0.003825	1647.70000000	04:40:42
0.003823	27211.22636000	04:20:51
0.003826	5124.88238000	04:13:49
0.003833	2396.63448000	02:46:04
0.003833	25607.80067000	01:36:04
0.003833	15197.59979000	01:23:42
0.003833	2583.09418000	01:21:06
0.003834	25322.74387000	00:49:06
0.003838	96455.00000000	00:29:38
0.003834	153545.00000000	00:29:38
0.003842	1288.52160000	23:49:33
0.003842	19476.19359000	23:34:31
0.003842	25994.20000000	23:34:31
0.003842	8345.79495000	23:34:31
0.003828	3759.88447000	23:14:00
0.003834	1456.51553000	23:13:59
0.003834	12965.40000000	23:13:59
0.003834	9190.20000000	23:13:56
0.003834	16596.55114000	23:13:56
0.003834	17647.33667000	23:13:55
0.003834	5216.39999000	23:13:48
0.003834	15253.45114000	23:13:48
0.003834	5216.39999000	23:13:45
0.003834	35109.84555000	23:13:45
0.003834	2672.79999000	23:13:39
0.003834	4186.10000000	23:13:39
0.003833	8600.20900000	22:46:50
0.003832	74384.74170000	22:18:07
0.003834	125511.00000000	22:18:01
0.003839	4229.46079000	22:06:13
0.003836	85909.28800000	22:04:23
0.003836	68736.35999000	22:01:35
0.003834	412.46600000	21:58:22
0.003842	10346.00000000	21:51:57
0.003824	3330.00000000	21:36:35
0.003824	5340.00000000	21:36:35
0.003818	12000.00000000	21:36:35
0.003824	13000.00000000	21:36:20
0.003824	8800.00000000	21:36:20
0.003824	22000.00000000	21:36:20
0.003827	7738.50000000	21:30:52
0.003826	21177.25700000	21:30:25
0.003826	87517.00000000	21:30:22
0.003826	29255.60510000	21:30:21
0.003830	10346.00000000	21:00:43
0.003832	5957.32126000	20:54:26
0.003835	101047.62600000	20:47:55
0.003833	26021.30000000	20:47:00
0.003833	26021.30000000	20:47:00
0.003833	12716.70000000	20:47:00
0.003833	26021.30000000	20:47:00
0.003833	26021.30000000	20:47:00
0.003832	6518.90482000	20:23:58
0.003832	5167.53653000	20:21:14
0.003831	5167.60000000	20:12:12
0.003831	9042.96528000	20:08:56
0.003831	10346.00000000	20:06:33
0.003830	2559.76501000	20:06:24
0.003825	25631.16339000	19:49:06
0.003826	23803.60000000	19:35:49
0.003826	25170.40000000	19:35:35
0.003827	11283.50000000	19:32:56
0.003830	88616.87797000	19:29:24
0.003828	4919.06102000	19:29:24
0.003827	153544.99999000	19:29:24
0.003827	10000.00000000	19:23:07
0.003827	7685.31486000	19:21:59
0.003821	1237.39800000	19:21:53
0.003821	5000.00000000	19:20:16
0.003827	2432.90000000	19:20:11
0.003827	10346.00000000	19:18:22
0.003825	141287.07299000	19:03:19
0.003824	5008.81533000	19:03:19
0.003823	16721.25362000	19:03:19
0.003821	5008.81533000	19:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 39,072,426
Máx. 0.003842	Min. 0.003719
7 Dias
Variação -7.19%	Volume 231,072,055
Máx. 0.004272	Min. 0.003719
30 Dias
Variação -19.15%	Volume 762,667,010
Máx. 0.006897	Min. 0.003719