VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005543	4509.37950000	22:53:43
0.005527	35565.50913000	22:48:41
0.005443	23526.61227000	21:55:21
0.005444	73083.12851000	21:55:21
0.005464	6273.38922000	21:55:21
0.005473	1063.06289000	21:52:07
0.005527	900.00000000	21:52:06
0.005464	102.23908000	21:41:50
0.005465	900.00000000	21:41:50
0.005521	28407.62896000	21:40:32
0.005520	66461.53846000	21:40:32
0.005465	34949.12420000	21:30:53
0.005489	15229.78480000	21:30:53
0.005532	2712.47739000	21:29:10
0.005529	11648.23403000	21:28:26
0.005529	8066.00000000	21:28:26
0.005523	3130.62036000	21:24:07
0.005534	13884.15340000	21:10:56
0.005503	86671.48103000	21:10:07
0.005523	60195.33116000	21:09:33
0.005554	841.91821000	21:01:44
0.005553	9062.06952000	21:01:44
0.005547	1761.20892000	21:00:20
0.005550	2345.18918000	20:40:06
0.005550	5472.00000000	20:40:06
0.005550	18237.00000000	20:40:06
0.005550	60791.00000000	20:40:06
0.005481	76766.61217000	20:23:23
0.005494	22485.25660000	20:23:23
0.005496	10167.70000000	20:23:23
0.005496	51021.00000000	20:23:23
0.005498	72000.00000000	20:23:23
0.005500	20340.00000000	20:23:23
0.005501	65041.36171000	20:23:23
0.005504	9062.06952000	20:23:23
0.005508	20790.86832000	20:14:30
0.005508	40178.90800000	20:12:22
0.005509	10000.00000000	20:12:22
0.005555	17553.25656000	20:11:56
0.005566	1778.83578000	20:07:02
0.005576	10000.00000000	20:03:26
0.005495	123231.55326000	19:54:23
0.005502	9087.60450000	19:54:23
0.005510	102042.00000000	19:54:23
0.005511	102042.00000000	19:54:23
0.005512	26087.03069000	19:54:23
0.005513	233488.78462000	19:54:23
0.005533	2023.20000000	19:54:23
0.005533	51021.00000000	19:54:23
0.005533	67083.33327000	19:54:23
0.005534	72000.00000000	19:54:23
0.005534	81990.74066000	19:54:23
0.005550	1667.11666000	19:46:53
0.005550	15000.00000000	19:46:52
0.005550	4519.00000000	19:46:23
0.005550	1072.26167000	19:46:23
0.005553	7354.73833000	19:46:23
0.005553	8427.00000000	19:46:23
0.005553	4519.00000000	19:46:23
0.005609	34744.92805000	19:35:38
0.005616	102500.00000000	19:25:50
0.005633	91760.74265000	19:13:21
0.005629	8597.07526000	19:13:21
0.005629	13647.94812000	19:11:43
0.005568	34086.83300000	19:08:45
0.005625	2311.11000000	19:08:45
0.005624	2500.00000000	18:59:22
0.005625	20000.00000000	18:40:56
0.005626	543.82208000	18:32:44
0.005618	2156.17792000	18:32:44
0.005573	22471.76734000	18:29:58
0.005569	2346.14000000	18:29:58
0.005549	55250.48363000	18:21:41
0.005548	57455.50300000	18:21:41
0.005548	65303.93577000	18:21:41
0.005477	57455.50243000	18:15:18
0.005477	76400.62357000	18:15:18
0.005488	13700.64900000	18:05:46
0.005543	95603.75000000	17:58:44
0.005524	1824.40260000	17:36:21
0.005524	24723.01682000	17:26:41
0.005523	9232.49232000	17:26:41
0.005455	2897.11868000	17:13:04
0.005456	9232.49232000	17:13:04
0.005467	842.52800000	16:57:22
0.005524	8917.63215000	16:57:06
0.005524	4458.81607000	16:55:13
0.005524	6211.74873000	16:52:01
0.005465	37433.64500000	16:23:02
0.005521	3804.36515000	16:15:26
0.005521	1361.89096000	16:14:50
0.005514	1769.33260000	16:01:24
0.005518	2471.72888000	15:42:02
0.005512	10124.23802000	15:39:32
0.005455	10346.00000000	15:33:15
0.005494	3916.25409000	15:26:42
0.005494	195664.06989000	15:02:43
0.005520	164030.28585000	14:57:40
0.005517	22699.00345000	14:57:40
0.005490	85856.54281000	14:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 11,044,365
Máx. 0.006039	Min. 0.005385
7 Dias
Variação +17.86%	Volume 218,505,914
Máx. 0.006897	Min. 0.004605
30 Dias
Variação +17.94%	Volume 504,075,765
Máx. 0.006897	Min. 0.003828