VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004395	2371.52952000	20:33:52
0.004395	16460.75085000	20:33:52
0.004395	101167.71963000	20:33:52
0.004342	241.37900000	20:21:56
0.004397	35359.13660000	20:21:51
0.004387	3691.92550000	20:21:51
0.004384	21584.93781000	20:21:51
0.004383	24960.00009000	20:21:51
0.004382	4404.00000000	20:21:51
0.004342	1198.57829000	20:20:32
0.004353	4404.00000000	20:16:08
0.004380	3032.42175000	20:11:29
0.004380	6780.82192000	20:11:29
0.004380	13001.82482000	20:11:29
0.004380	4156.09275000	20:07:14
0.004380	1495.16295000	20:07:14
0.004342	650.03203000	19:58:42
0.004346	13192.61210000	19:58:42
0.004347	13001.82482000	19:58:42
0.004384	1458.44935000	19:57:44
0.004374	4653.89905000	19:57:44
0.004374	5147.76410000	19:57:44
0.004373	36437.64229000	19:57:42
0.004374	13201.50620000	19:57:38
0.004384	627.73674000	19:57:29
0.004374	2847.68456000	19:57:29
0.004374	844.24094000	19:57:19
0.004361	2492.86836000	19:57:19
0.004361	1199.05714000	19:57:06
0.004351	5550.97826000	19:57:06
0.004351	9611.47410000	19:55:26
0.004347	3691.92550000	19:55:26
0.004341	13303.39960000	19:55:15
0.004338	13297.83439000	19:55:11
0.004338	9894.05539000	19:55:10
0.004337	3419.33251000	19:55:10
0.004346	1122.30586000	19:54:54
0.004330	4321.91374000	19:54:54
0.004330	13337.19570000	19:54:54
0.004330	13341.32580000	19:54:49
0.004335	1853.13010000	19:40:43
0.004304	6394.76847000	19:29:06
0.004304	8744.08867000	19:29:06
0.004316	2004.00000000	19:29:06
0.004343	6249.00000000	19:27:03
0.004305	6085.28217000	19:24:55
0.004316	74.24983000	19:24:55
0.004337	13141.98600000	19:24:04
0.004336	6249.00000000	19:20:41
0.004316	3638.24090000	19:09:10
0.004325	2004.00000000	18:56:04
0.004327	471.99058000	18:56:04
0.004327	4610.41950000	18:56:04
0.004327	3378.41728000	18:56:04
0.004328	554.58272000	18:56:04
0.004328	1991.60000000	18:56:04
0.004328	3950.00000000	18:56:04
0.004328	4607.20000000	18:56:04
0.004328	4602.99194000	18:56:04
0.004328	4611.39999000	18:56:04
0.004351	42223.17616000	18:54:47
0.004347	1034.99227000	18:54:47
0.004306	2470.73200000	18:24:14
0.004346	3249.00000000	18:18:08
0.004346	4000.00000000	18:18:08
0.004345	3000.00000000	18:17:32
0.004347	1200.55070000	18:15:16
0.004342	3856.52380000	18:15:16
0.004334	1191.92550000	18:15:16
0.004304	5470.73200000	18:09:12
0.004334	2500.00000000	18:00:05
0.004297	499.18542000	17:57:49
0.004327	11003.00000000	17:55:07
0.004323	7618.85264000	17:50:40
0.004291	4765.71064000	17:42:47
0.004292	11502.18542000	17:42:47
0.004303	3712.57494000	17:42:47
0.004347	1456.38253000	17:30:46
0.004334	3691.92550000	17:30:46
0.004327	3312.04889000	17:27:42
0.004326	10045.97101000	17:27:42
0.004332	3750.30400000	17:27:03
0.004321	3691.92550000	17:27:03
0.004283	17811.77607000	17:26:54
0.004284	71936.34028000	17:26:54
0.004290	3712.65501000	17:26:54
0.004291	13796.27501000	17:26:54
0.004303	3712.57494000	17:26:54
0.004316	3712.49304000	17:26:54
0.004318	2004.00000000	17:26:54
0.004349	7609.37301000	17:20:16
0.004349	2990.32591000	17:20:16
0.004350	0.11953000	17:14:35
0.004350	11451.00000000	17:14:34
0.004347	3691.92550000	17:14:34
0.004346	11519.07643000	17:14:34
0.004341	23753.14122000	17:14:34
0.004340	7056.00168000	17:14:34
0.004340	16852.99517000	17:13:27
0.004339	33147.00483000	17:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 7,216,752
Máx. 0.004397	Min. 0.004118
7 Dias
Variação -10.98%	Volume 101,218,089
Máx. 0.006000	Min. 0.004071
30 Dias
Variação +37.86%	Volume 382,466,453
Máx. 0.006000	Min. 0.002945