VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003899	5374.06126000	16:06:50
0.003918	0.93874000	16:06:50
0.003918	7679.00000000	16:06:42
0.003918	1801.12302000	15:57:56
0.003919	8721.91570000	15:51:51
0.003915	5346.70072000	14:32:38
0.003903	5346.70072000	14:32:38
0.003892	5346.70072000	13:57:11
0.003880	5346.70072000	13:55:12
0.003870	29584.02584000	13:53:33
0.003869	89446.78459000	13:53:33
0.003868	87756.00000000	13:53:33
0.003852	2793.02885000	13:41:36
0.003852	2581.76346000	13:41:36
0.003854	2799.23654000	13:41:36
0.003890	2799.23654000	13:37:14
0.003889	2074.62000000	13:37:14
0.003880	5346.70072000	13:37:14
0.003842	15268.10000000	13:22:26
0.003842	175.75355000	13:22:26
0.003852	5472.42211000	13:22:26
0.003853	5452.67080000	13:22:26
0.003853	5150.60000000	13:22:26
0.003853	5148.00000000	13:22:26
0.003853	4217.00000000	13:22:26
0.003853	5155.89999000	13:22:26
0.003853	5154.60000000	13:22:26
0.003853	7028.00000000	13:22:26
0.003853	3958.00000000	13:22:26
0.003853	5155.89999000	13:22:26
0.003853	5150.60000000	13:22:26
0.003853	7646.00000000	13:22:26
0.003853	4588.00000000	13:22:26
0.003853	15703.75000000	13:22:26
0.003853	10251.07920000	13:22:26
0.003864	5452.67080000	13:22:26
0.003875	5437.19225000	13:22:26
0.003880	21076.56667000	13:22:26
0.003884	5406.79712000	13:22:15
0.003887	5405.34345000	13:22:15
0.003888	19483.00000000	13:22:15
0.003888	11690.00000000	13:22:15
0.003899	5374.32418000	13:22:00
0.003900	2144.77430000	13:16:35
0.003900	5082.50000000	13:16:35
0.003900	11412.05000000	13:16:35
0.003900	8163.67570000	13:16:35
0.003900	5374.21739000	13:16:35
0.003900	5082.50000000	13:16:35
0.003900	5082.50000000	13:16:35
0.003900	12755.20000000	13:16:35
0.003900	5082.50000000	13:16:35
0.003900	7380.98261000	13:16:35
0.003910	5374.21739000	13:16:35
0.003922	5375.46404000	13:16:35
0.003926	5094.24351000	13:16:35
0.003928	45036.66965000	13:16:35
0.003928	7340.00000000	13:16:35
0.003928	4404.00000000	13:16:35
0.003928	5082.50000000	13:16:35
0.003927	36643.65247000	13:16:35
0.003927	49510.65938000	13:16:35
0.003934	5375.34062000	13:16:35
0.003937	2074.62000000	13:10:13
0.003964	31929.43200000	13:09:13
0.003963	1651.98400000	13:09:13
0.003961	2348.01600000	13:07:12
0.003935	2427.14864000	13:06:10
0.003945	4000.00000000	13:02:15
0.003946	4000.00000000	13:02:15
0.003963	5346.70072000	13:01:40
0.003952	5060.72875000	12:50:05
0.003953	1433.28659000	12:43:31
0.003953	1718.49441000	12:43:31
0.003953	3342.70528000	12:42:16
0.003951	1642.79172000	12:42:16
0.003951	3703.90900000	12:37:03
0.003938	5346.70072000	12:32:16
0.003937	65999.02859000	12:31:16
0.003937	14808.79820000	12:31:16
0.003927	5346.70072000	12:31:15
0.003934	69242.00000000	12:31:10
0.003933	21761.09225000	12:31:09
0.003923	69242.00000000	12:31:08
0.003897	1918.46707000	12:31:03
0.003899	5388.70736000	12:31:03
0.003901	47507.23127000	12:31:03
0.003901	43403.05939000	12:31:03
0.003902	9899.99999000	12:31:03
0.003910	5373.54731000	12:31:03
0.003919	20866.82284000	12:31:03
0.003922	0.46404000	12:31:03
0.003922	5375.00000000	12:31:03
0.003934	0.34062000	12:31:03
0.003934	5375.00000000	12:31:03
0.003959	2525.89037000	12:30:30
0.003959	318.27582000	12:29:50
0.003945	10472.02938000	12:29:50
0.003946	5375.22047000	12:26:51
0.003958	1546.19700000	12:26:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 10,306,810
Máx. 0.004100	Min. 0.003691
7 Dias
Variação +24.17%	Volume 74,883,211
Máx. 0.004100	Min. 0.002945
30 Dias
Variação +2.74%	Volume 188,972,505
Máx. 0.004168	Min. 0.002945