VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003029	4503.00000000	15:41:13
0.003027	52542.00000000	15:40:21
0.003024	9672.61904000	15:40:20
0.003024	57626.00000000	15:40:20
0.003030	55084.00000000	15:40:18
0.003034	52542.00000000	15:40:15
0.003035	52542.00000000	15:40:09
0.003032	52542.00000000	15:39:19
0.003032	52542.00000000	15:39:13
0.003033	52542.00000000	15:38:18
0.003034	52542.00000000	15:38:14
0.003034	52542.00000000	15:38:13
0.003032	55084.00000000	15:38:11
0.003036	52542.00000000	15:38:07
0.003036	52542.00000000	15:38:02
0.003036	52542.00000000	15:35:50
0.003038	52542.00000000	15:35:40
0.003035	35988.05190000	15:34:13
0.003031	52542.00000000	15:33:39
0.003026	45495.44900000	15:33:21
0.003031	52542.00000000	15:33:19
0.003038	17184.64125000	15:32:56
0.003038	19702.20042000	15:32:55
0.003039	52542.00000000	15:32:55
0.003038	20739.15833000	15:32:54
0.003045	108375.00000000	15:32:47
0.003045	13450.00000000	15:32:47
0.003045	60000.00000000	15:32:47
0.003041	106550.00000000	15:32:46
0.003041	43705.00000000	15:32:45
0.003027	76295.00000000	15:32:39
0.003027	89745.00000000	15:32:39
0.003015	30181.18100000	15:32:37
0.003020	52542.00000000	15:32:37
0.003024	150255.00000000	15:32:36
0.003025	33944.96612000	15:31:35
0.003023	150255.00000000	15:31:35
0.003019	12374.00000000	15:30:55
0.003019	55084.00000000	15:30:55
0.003024	52542.00000000	15:30:36
0.003022	97626.00000000	15:27:10
0.003017	52542.00000000	15:26:10
0.003017	24184.72100000	15:25:02
0.003017	10962.00000000	15:25:01
0.003017	8221.00000000	15:25:01
0.003020	52542.00000000	15:25:00
0.003027	52542.00000000	15:24:43
0.003031	100000.00000000	15:24:25
0.003034	54085.92561000	15:24:06
0.003033	9607.64975000	15:24:06
0.003031	52542.00000000	15:23:37
0.003032	40470.48300000	15:22:39
0.003030	52542.00000000	15:22:25
0.003031	52542.00000000	15:22:20
0.003028	52542.00000000	15:22:14
0.003028	44959.93030000	15:22:09
0.003028	7582.06961000	15:22:04
0.003032	129564.84168000	15:21:57
0.003037	109923.66962000	15:20:40
0.003027	7096.00000000	15:20:39
0.003027	5838.00000000	15:20:39
0.003029	10078.00000000	15:20:39
0.003029	6420.00000000	15:20:39
0.003032	52542.00000000	15:20:39
0.003034	52542.00000000	15:20:26
0.003036	44334.49500000	15:19:21
0.003041	42390.06905000	15:19:21
0.003036	8207.50496000	15:19:20
0.003036	24392.07110000	15:19:12
0.003036	12837.93216000	15:19:11
0.003036	4425.81414000	15:19:11
0.003037	20480.38371000	15:19:04
0.003038	52542.00000000	15:19:01
0.003038	1511.00000000	15:19:01
0.003041	55084.00000000	15:18:47
0.003043	52542.00000000	15:18:47
0.003045	52542.00000000	15:18:19
0.003043	150255.00000000	15:17:10
0.003042	46280.94230000	15:17:10
0.003041	47540.00000000	15:17:10
0.003041	118500.00000000	15:17:10
0.003038	1500.00000000	15:17:10
0.003037	60000.00000000	15:16:06
0.003037	21295.85510000	15:16:06
0.003026	277.72283000	15:14:17
0.003026	42639.00000000	15:14:17
0.003026	16928.10000000	15:14:17
0.003031	34897.90000000	15:14:17
0.003031	7457.00000000	15:14:17
0.003031	6135.00000000	15:14:17
0.003031	6594.10000000	15:14:17
0.003035	28944.00000000	15:14:12
0.003035	10557.00000000	15:14:12
0.003035	13041.00000000	15:14:12
0.003033	52542.00000000	15:12:59
0.003038	7510.50643000	15:12:10
0.003037	4850.23611000	15:12:10
0.003037	1973.34706000	15:12:09
0.003037	4188.46592000	15:12:09
0.003033	4188.46592000	15:12:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 74,025,489
Máx. 0.003070	Min. 0.002908
7 Dias
Variação -16.76%	Volume 267,419,834
Máx. 0.003805	Min. 0.002908
30 Dias
Variação -31.08%	Volume 1,009,569,354
Máx. 0.004467	Min. 0.002908