VELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003145	30721.25800000	22:18:28
0.003091	1556.58128000	22:10:51
0.003103	1000.00000000	22:03:15
0.003157	15302.24200000	22:02:30
0.003155	30623.88500000	21:44:49
0.003135	1848.80000000	21:30:39
0.003137	18580.90000000	21:28:07
0.003138	105515.70000000	21:28:07
0.003169	39313.75100000	21:10:12
0.003165	3587.90000000	21:10:12
0.003169	6509.82110000	21:05:40
0.003166	3590.17890000	21:05:40
0.003163	89023.07935000	20:56:09
0.003200	7735.14900000	18:45:50
0.003202	3798.66200000	18:22:41
0.003166	57771.75700000	18:21:01
0.003198	44743.00000000	18:16:03
0.003182	11918.00000000	18:10:23
0.003152	7931.47208000	17:43:20
0.003152	4597.95500000	17:27:54
0.003139	15389.99000000	17:13:58
0.003148	111136.73244000	16:58:41
0.003147	90592.57256000	16:58:41
0.003136	4829.04310000	16:50:44
0.003125	50000.00000000	15:54:42
0.003108	33102.30000000	15:27:03
0.003131	11020.72469000	15:24:46
0.003131	9798.27531000	15:24:46
0.003131	22860.00000000	15:24:46
0.003131	46970.00000000	15:24:45
0.003144	2220.15043000	15:10:44
0.003170	6095.79500000	15:08:35
0.003200	57.01700000	15:07:23
0.003196	24887.02239000	15:06:52
0.003176	6351.22261000	15:06:52
0.003142	49666.90000000	14:50:14
0.003254	47988.67240000	14:40:18
0.003223	28449.91926000	14:40:18
0.003184	9469.46390000	14:40:18
0.003170	22859.23300000	14:32:03
0.003170	15283.85400000	14:31:17
0.003150	5861.00000000	14:21:15
0.003173	3151.59155000	14:20:28
0.003111	1620.20000000	14:19:01
0.003137	5861.00000000	14:18:03
0.003155	201922.20100000	14:17:49
0.003118	1910.20000000	14:15:57
0.003157	43219.60500000	14:10:30
0.003112	3735.93670000	14:10:28
0.003120	2095.78261000	14:10:11
0.003120	2095.78260000	14:10:10
0.003074	13902.35800000	14:01:26
0.003145	72482.48013000	14:01:02
0.003110	22982.40000000	14:01:02
0.003107	182.60000000	14:01:02
0.003107	3470.00000000	14:00:58
0.003040	9964.00000000	13:57:47
0.003040	9915.00000000	13:57:47
0.003040	7733.00000000	13:57:47
0.003040	17590.00000000	13:57:47
0.003040	13162.00000000	13:57:47
0.003039	10904.39823000	13:57:47
0.003060	32968.60177000	13:57:47
0.003169	539.39719000	13:57:28
0.003128	16527.98829000	13:57:28
0.003098	78034.50000000	13:57:28
0.003097	10075.78505000	13:57:28
0.003067	137538.32947000	13:57:28
0.003060	41721.00000000	13:57:16
0.003060	18718.00000000	13:57:16
0.003060	16487.00000000	13:57:16
0.003060	7958.30474000	13:57:13
0.003061	11556.69526000	13:57:13
0.003060	45545.78630000	13:57:10
0.003065	2716.21370000	13:57:10
0.003065	6337.00000000	13:56:42
0.003065	7260.00000000	13:56:42
0.003066	16161.00000000	13:56:41
0.003066	7712.00000000	13:56:41
0.003066	8886.00000000	13:56:41
0.003066	32415.00000000	13:56:41
0.003078	28441.00000000	13:56:22
0.003078	40607.00000000	13:56:22
0.003078	9013.00000000	13:56:22
0.003077	10077.80000000	13:56:22
0.003072	3696.59565000	13:56:13
0.003072	5305.00000000	13:56:12
0.003072	9856.00000000	13:56:12
0.003072	9856.00000000	13:56:12
0.003072	5312.00000000	13:56:12
0.003072	20728.00000000	13:56:12
0.003072	18497.00000000	13:56:12
0.003066	1196.49750000	13:56:03
0.003095	2481.11050000	13:56:03
0.003095	9518.88950000	13:55:03
0.003100	83.38420000	13:55:03
0.003100	3665.61580000	13:54:29
0.003100	8747.00000000	13:54:02
0.003147	369804.95075000	13:53:25
0.003145	32211.62960000	13:53:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 5,840,166
Máx. 0.003286	Min. 0.003039
7 Dias
Variação -9.39%	Volume 33,903,864
Máx. 0.004235	Min. 0.003039
30 Dias
Variação -20.78%	Volume 200,253,857
Máx. 0.004999	Min. 0.003039