VELO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0055200	1269.00000000	10:11:25
0.0056750	465.00000000	10:07:56
0.0056760	1600.00000000	10:07:56
0.0056770	420.00000000	10:07:48
0.0056750	826.00000000	10:07:48
0.0056770	3990.00000000	10:07:46
0.0056760	1800.00000000	10:07:37
0.0060330	69198.00000000	00:57:57
0.0060310	1509.00000000	00:57:55
0.0060310	3520.00000000	00:57:54
0.0060310	11732.00000000	00:57:52
0.0062110	1465.00000000	21:16:35
0.0061400	1147.00000000	21:10:02
0.0061390	5833.00000000	21:10:00
0.0062360	1135.00000000	19:15:35
0.0056790	2672.00000000	17:01:17
0.0056800	3458.00000000	17:01:17
0.0058250	4530.00000000	16:45:07
0.0058240	1600.00000000	16:45:07
0.0058300	1201.00000000	16:29:34
0.0057580	1220.00000000	16:26:42
0.0057590	1220.00000000	16:26:31
0.0057600	2560.00000000	16:26:20
0.0056750	8400.00000000	16:00:04
0.0056760	4800.00000000	16:00:04
0.0057090	6303.00000000	10:53:57
0.0058660	4703.00000000	10:30:35
0.0058190	1600.00000000	10:30:35
0.0057040	6987.00000000	10:23:55
0.0059030	2741.00000000	10:09:16
0.0058710	3200.00000000	10:09:16
0.0058700	1046.00000000	10:09:16
0.0051460	622.00000000	16:47:12
0.0051460	1449.00000000	16:45:01
0.0049400	1100.00000000	04:47:02
0.0048760	172.00000000	13:07:35
0.0048760	1445.00000000	13:02:30
0.0048760	3771.00000000	13:02:29
0.0048760	1100.00000000	13:02:02
0.0047970	1864.00000000	13:00:17
0.0048570	4263.00000000	13:00:08
0.0048730	18375.00000000	13:00:06
0.0048580	20874.00000000	13:00:06
0.0048650	6488.00000000	12:59:52
0.0048710	91192.00000000	12:59:49
0.0048710	36028.00000000	12:59:45
0.0048710	145802.00000000	12:59:40
0.0048710	56634.00000000	12:59:39
0.0048710	50000.00000000	12:59:38
0.0048710	145484.00000000	12:59:37
0.0048770	7724.00000000	12:59:31
0.0048770	9380.00000000	12:59:31
0.0048710	15504.00000000	12:58:58
0.0048840	1600.00000000	12:58:58
0.0048400	3567.00000000	04:41:10
0.0048900	6150.00000000	04:41:10
0.0049930	9717.00000000	04:07:20
0.0050200	4171.00000000	08:20:29
0.0048800	1000000.00000000	13:19:18
0.0046700	1000000.00000000	10:15:24
0.0046430	2126.00000000	20:13:20
0.0046650	1350.00000000	04:29:44
0.0047160	1405.00000000	22:05:40
0.0046640	10000.00000000	16:36:46
0.0046990	2810.00000000	13:16:03
0.0047000	2823.00000000	13:15:56
0.0047000	9408.00000000	13:15:54
0.0046950	3562.00000000	07:10:05
0.0047190	1484.00000000	05:12:27
0.0048280	5014.00000000	05:12:04
0.0048270	876.00000000	05:12:04
0.0048270	2041.00000000	05:12:00
0.0048270	190.00000000	05:11:59
0.0048280	6614.00000000	05:11:59
0.0049090	3562.00000000	16:53:42
0.0048270	7122.00000000	11:23:07
0.0048260	20991.00000000	11:23:07
0.0046710	2124.00000000	11:16:07
0.0047220	628.00000000	11:01:48
0.0047220	642.00000000	10:57:45
0.0047100	846.00000000	10:57:45
0.0047100	427.00000000	10:57:43
0.0046980	1063.00000000	10:57:43
0.0046740	790.00000000	10:57:41
0.0046740	242.00000000	10:54:55
0.0046730	1600.00000000	10:54:55
0.0046740	251.00000000	10:54:51
0.0046560	1253.00000000	10:54:51
0.0046560	1323.00000000	10:54:49
0.0046550	1600.00000000	10:54:49
0.0046500	1290.00000000	10:54:47
0.0046680	1285.00000000	10:54:43
0.0046620	2.00000000	10:54:43
0.0046620	1285.00000000	10:54:43
0.0046850	214.00000000	10:54:42
0.0046800	1282.00000000	10:54:42
0.0046980	214.00000000	10:54:40
0.0046860	1280.00000000	10:54:40
0.0046670	1600.00000000	10:54:30
0.0047890	5705.00000000	10:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 157,163
Máx. 0.0062360	Min. 0.0055200
7 Dias
Variação +18.33%	Volume 2,812,102
Máx. 0.0062360	Min. 0.0046430
30 Dias
Variação +8.85%	Volume 4,107,075
Máx. 0.0062360	Min. 0.0038140