VELO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0035600	1155.00000000	23:33:20
0.0035990	1600.00000000	23:33:20
0.0036410	11335.00000000	20:47:56
0.0036410	85512.00000000	20:47:56
0.0036420	26956.00000000	20:47:56
0.0036600	10498.00000000	20:47:56
0.0036610	27034.00000000	20:47:56
0.0037740	7.00000000	20:00:32
0.0037730	26511.00000000	20:00:32
0.0037730	13808.00000000	19:59:56
0.0037710	26518.00000000	19:59:56
0.0037780	6412.00000000	19:55:16
0.0037770	26846.00000000	19:55:16
0.0037760	6970.00000000	19:55:16
0.0037750	25596.00000000	19:48:02
0.0037760	14788.00000000	19:48:02
0.0037760	12272.00000000	19:47:49
0.0037640	1600.00000000	19:47:49
0.0037630	26525.00000000	19:47:49
0.0037510	2511.00000000	16:21:05
0.0036940	889.00000000	16:17:02
0.0036940	3000.00000000	16:17:00
0.0036930	1520.00000000	16:17:00
0.0036930	3280.00000000	16:16:58
0.0036940	3060.00000000	16:01:22
0.0036950	1600.00000000	16:01:22
0.0036940	829.00000000	16:01:10
0.0036950	3831.00000000	16:01:10
0.0038910	2463.00000000	05:14:17
0.0039140	1583.00000000	23:31:31
0.0037900	1583.00000000	23:31:25
0.0038800	3378.00000000	17:41:26
0.0038220	2381.00000000	17:37:23
0.0038220	1543.00000000	17:37:21
0.0038210	1600.00000000	17:37:21
0.0038210	1600.00000000	17:37:00
0.0038210	3144.00000000	17:36:13
0.0038220	3924.00000000	15:47:14
0.0038570	3150.00000000	11:17:01
0.0036280	3050.00000000	03:48:00
0.0037200	6390.00000000	03:45:02
0.0037200	7580.00000000	03:45:00
0.0037200	3230.00000000	03:44:59
0.0037200	7580.00000000	03:44:57
0.0037200	7480.00000000	03:44:55
0.0037200	7480.00000000	03:44:53
0.0037200	6400.00000000	03:44:51
0.0037200	6400.00000000	03:44:50
0.0037200	9760.00000000	03:44:48
0.0037200	7540.00000000	03:44:46
0.0037200	3200.00000000	03:44:44
0.0037210	1600.00000000	03:44:44
0.0037200	9850.00000000	03:44:42
0.0037200	6890.00000000	03:44:41
0.0037210	1600.00000000	03:44:39
0.0037200	3650.00000000	03:44:39
0.0037200	100.00000000	03:44:11
0.0037210	3200.00000000	03:44:11
0.0037100	1670.00000000	03:43:58
0.0037090	4800.00000000	03:43:58
0.0037100	1630.00000000	00:45:08
0.0037110	1600.00000000	00:45:08
0.0037100	40.00000000	00:42:44
0.0037110	3180.00000000	00:42:44
0.0037110	3220.00000000	00:42:41
0.0035490	6017.00000000	18:37:20
0.0036390	4000.00000000	18:35:50
0.0036390	6017.00000000	18:30:57
0.0035230	11969.00000000	18:30:56
0.0036430	4391.00000000	18:30:53
0.0036420	1600.00000000	18:30:53
0.0036410	5978.00000000	18:30:41
0.0035590	5978.00000000	18:30:38
0.0036370	5978.00000000	18:30:10
0.0035700	4000.00000000	18:23:01
0.0035680	5991.00000000	18:22:59
0.0036540	5991.00000000	18:22:43
0.0035560	5939.00000000	18:22:29
0.0036620	5939.00000000	18:22:07
0.0035520	5926.00000000	18:21:21
0.0036520	5926.00000000	18:21:01
0.0035440	5965.00000000	18:17:35
0.0036660	4365.00000000	18:16:08
0.0036500	1600.00000000	18:09:18
0.0036550	4365.00000000	18:09:18
0.0035760	6004.00000000	18:09:17
0.0036620	6004.00000000	18:07:22
0.0035530	5685.00000000	18:06:11
0.0036720	1191.00000000	18:06:02
0.0036710	4800.00000000	18:06:02
0.0035760	6207.00000000	18:05:52
0.0036640	5901.00000000	18:05:45
0.0035660	5965.00000000	18:02:53
0.0036770	5965.00000000	18:02:33
0.0035890	5952.00000000	17:49:22
0.0036720	5952.00000000	17:48:57
0.0035870	5965.00000000	17:48:55
0.0036740	5965.00000000	17:48:25
0.0035710	4200.00000000	12:52:20
0.0035780	1600.00000000	12:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 378,092
Máx. 0.0039140	Min. 0.0035600
7 Dias
Variação +16.87%	Volume 869,637
Máx. 0.0039140	Min. 0.0030100
30 Dias
Variação -0.56%	Volume 5,719,793
Máx. 0.0040540	Min. 0.0030100