VELO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0048040	2007.00000000	10:59:49
0.0048030	1600.00000000	10:59:49
0.0049140	1998.00000000	07:54:20
0.0048810	1777.00000000	06:06:35
0.0047980	1392.00000000	06:02:47
0.0047980	5008.00000000	06:02:40
0.0047460	1475.00000000	18:38:21
0.0047440	3367.00000000	18:35:15
0.0048470	1600.00000000	18:35:14
0.0049130	4848.00000000	13:51:09
0.0046880	3400.00000000	13:16:37
0.0048240	1600.00000000	13:16:35
0.0049180	1648.00000000	09:14:44
0.0049190	3200.00000000	09:14:44
0.0051560	686.00000000	01:53:05
0.0051540	2469.00000000	01:53:05
0.0050750	1575.00000000	01:53:03
0.0050740	3783.00000000	01:52:59
0.0049520	1414.00000000	00:53:17
0.0049500	3173.00000000	00:50:11
0.0050750	1575.00000000	00:50:09
0.0050750	1380.00000000	22:44:05
0.0052000	4574.00000000	22:41:03
0.0052000	6173.00000000	22:40:50
0.0052000	3367.00000000	22:40:47
0.0052000	3367.00000000	22:40:40
0.0052000	1348.00000000	21:39:37
0.0052000	4632.00000000	21:36:30
0.0048240	1452.00000000	13:43:33
0.0049530	3028.00000000	13:40:26
0.0049540	1600.00000000	13:40:26
0.0051370	1699.00000000	10:46:19
0.0050070	1579.00000000	10:46:18
0.0049440	5000.00000000	05:45:52
0.0048750	5000.00000000	14:56:25
0.0050710	2303.00000000	07:48:37
0.0049150	3.00000000	07:48:33
0.0049170	1600.00000000	07:48:33
0.0049250	1553.00000000	22:36:29
0.0049440	1600.00000000	22:36:29
0.0049690	943.00000000	22:36:25
0.0049690	2210.00000000	22:36:25
0.0046570	350.00000000	12:39:00
0.0045080	1553.00000000	11:29:01
0.0045230	7790.00000000	11:26:33
0.0045270	5915.00000000	11:26:33
0.0045240	3487.00000000	11:26:07
0.0046420	1723.00000000	11:26:05
0.0045240	8411.00000000	11:26:02
0.0046420	1723.00000000	11:26:00
0.0046450	1722.00000000	11:24:58
0.0046520	1719.00000000	11:24:56
0.0046560	1718.00000000	11:24:51
0.0046530	331.00000000	11:24:49
0.0046520	1388.00000000	11:24:46
0.0046500	1720.00000000	11:24:43
0.0046510	1718.00000000	11:24:40
0.0045150	1773.00000000	11:24:26
0.0046530	1716.00000000	11:24:16
0.0047160	4411.00000000	01:52:46
0.0046110	4411.00000000	23:20:02
0.0047830	3829.00000000	14:48:21
0.0047010	1276.00000000	14:48:19
0.0047010	1910.00000000	14:32:46
0.0047000	1600.00000000	14:32:46
0.0047000	1600.00000000	14:32:43
0.0046920	3196.00000000	13:44:05
0.0046190	3247.00000000	12:48:41
0.0045870	3270.00000000	10:30:14
0.0045270	350.00000000	09:59:38
0.0044290	1582.00000000	09:39:01
0.0044260	26126.00000000	09:38:52
0.0044270	2249.00000000	09:38:52
0.0044330	3383.00000000	09:38:52
0.0044350	20367.00000000	09:38:52
0.0044360	6400.00000000	09:38:52
0.0044270	19850.00000000	09:38:52
0.0045100	3325.00000000	09:38:27
0.0045100	3325.00000000	09:38:17
0.0045100	3325.00000000	09:37:51
0.0045090	1600.00000000	09:37:41
0.0044900	1600.00000000	09:36:35
0.0044910	1397.00000000	09:36:10
0.0044910	15651.00000000	09:36:07
0.0044810	6400.00000000	09:36:07
0.0044560	22075.00000000	09:36:02
0.0044530	22051.00000000	09:36:00
0.0044510	22173.00000000	09:35:59
0.0044140	4335.00000000	09:35:55
0.0044130	23630.00000000	09:35:54
0.0044250	3389.00000000	09:35:52
0.0044170	3844.00000000	09:35:24
0.0044440	1600.00000000	09:35:22
0.0044420	3757.00000000	09:35:19
0.0045580	1600.00000000	09:35:17
0.0045620	8.00000000	09:35:17
0.0045790	3263.00000000	09:35:11
0.0045620	3280.00000000	09:35:07
0.0046030	3229.00000000	09:35:01
0.0046190	3229.00000000	09:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 3,607
Máx. 0.0048040	Min. 0.0048030
7 Dias
Variação -2.30%	Volume 97,700
Máx. 0.0052000	Min. 0.0046880
30 Dias
Variação +47.41%	Volume 4,072,754
Máx. 0.0055610	Min. 0.0030100