VELO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003243	10000.00000000	08:18:07
0.003244	100.00000000	08:18:07
0.003245	5030.00000000	08:18:07
0.003245	16640.00000000	08:18:07
0.003245	5100.00000000	08:18:07
0.003245	10.00000000	08:16:01
0.003245	20.00000000	08:16:01
0.003245	3560.00000000	08:15:58
0.003245	100.00000000	08:15:58
0.003242	3690.00000000	08:07:03
0.003241	20.00000000	08:06:01
0.003241	20.00000000	08:05:01
0.003241	20.00000000	08:05:00
0.003241	890.00000000	08:04:01
0.003241	670.00000000	08:04:00
0.003241	3960.00000000	08:03:33
0.003241	10000.00000000	08:03:33
0.003241	2600.00000000	08:03:33
0.003242	19790.00000000	08:03:33
0.003242	6570.00000000	08:03:33
0.003242	24720.00000000	08:03:33
0.003242	6570.00000000	08:03:33
0.003241	20.00000000	07:58:01
0.003241	40.00000000	07:58:01
0.003241	40.00000000	07:58:00
0.003242	3320.00000000	07:57:09
0.003242	10.00000000	07:57:01
0.003241	10.00000000	07:57:00
0.003243	180.00000000	07:56:01
0.003242	250.00000000	07:56:00
0.003241	8200.00000000	07:55:16
0.003241	110.00000000	07:54:20
0.003236	1330.00000000	07:50:03
0.003237	10000.00000000	07:50:03
0.003238	3090.00000000	07:50:03
0.003238	9280.00000000	07:50:03
0.003239	3860.00000000	07:50:03
0.003239	2670.00000000	07:50:03
0.003241	13560.00000000	07:50:03
0.003239	3560.00000000	07:47:14
0.003243	3080.00000000	07:46:11
0.003238	720.00000000	07:43:41
0.003238	6650.00000000	07:43:41
0.003239	6600.00000000	07:43:41
0.003239	4870.00000000	07:43:41
0.003240	10690.00000000	07:43:41
0.003240	90.00000000	07:42:01
0.003243	3870.00000000	07:41:58
0.003243	3870.00000000	07:41:58
0.003242	50.00000000	07:41:58
0.003240	50.00000000	07:41:01
0.003241	4200.00000000	07:40:08
0.003240	3100.00000000	07:36:12
0.003240	520.00000000	07:36:01
0.003241	3710.00000000	07:35:49
0.003241	850.00000000	07:35:42
0.003241	2860.00000000	07:35:42
0.003241	3710.00000000	07:35:37
0.003247	3060.00000000	07:35:27
0.003247	6530.00000000	07:35:27
0.003246	6540.00000000	07:35:27
0.003244	100.00000000	07:35:27
0.003242	1540.00000000	07:35:16
0.003241	14690.00000000	07:35:16
0.003238	180.00000000	07:33:35
0.003234	60.00000000	07:32:00
0.003238	5010.00000000	07:31:09
0.003237	3290.00000000	07:29:11
0.003238	4050.00000000	07:28:10
0.003233	2170.00000000	07:28:09
0.003240	3830.00000000	07:26:10
0.003239	3710.00000000	07:26:03
0.003237	20.00000000	07:26:01
0.003235	10.00000000	07:26:01
0.003238	2170.00000000	07:25:52
0.003238	40.00000000	07:25:01
0.003243	3460.00000000	07:24:10
0.003241	3710.00000000	07:23:45
0.003240	220.00000000	07:23:01
0.003238	330.00000000	07:23:01
0.003238	180.00000000	07:23:00
0.003238	3260.00000000	07:22:30
0.003237	27490.00000000	07:22:30
0.003238	70.00000000	07:22:30
0.003238	5510.00000000	07:22:30
0.003228	3120.00000000	07:20:53
0.003232	3890.00000000	07:20:09
0.003228	130.00000000	07:14:01
0.003226	180.00000000	07:14:01
0.003232	3440.00000000	07:13:46
0.003232	3720.00000000	07:13:36
0.003232	3720.00000000	07:13:26
0.003232	3620.00000000	07:13:21
0.003232	100.00000000	07:13:21
0.003230	17610.00000000	07:04:15
0.003230	100.00000000	07:04:15
0.003228	3390.00000000	07:03:03
0.003229	160.00000000	07:03:03
0.003228	2170.00000000	06:54:26
0.003231	6630.00000000	06:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 124,658,200
Máx. 0.003299	Min. 0.003116
7 Dias
Variação -4.67%	Volume 505,717,490
Máx. 0.003445	Min. 0.003006
30 Dias
Variação -14.99%	Volume 2,536,405,750
Máx. 0.004619	Min. 0.003006