VELO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003173	9900.00000000	15:02:37
0.003173	6000.00000000	14:54:34
0.003188	6800.00000000	14:39:59
0.003188	4300.00000000	14:39:59
0.003188	6800.00000000	14:39:59
0.003188	6800.00000000	14:39:59
0.003188	6800.00000000	14:39:59
0.003159	800.00000000	14:01:00
0.003159	200.00000000	14:01:00
0.003159	200.00000000	14:01:00
0.003159	17300.00000000	14:00:10
0.003158	6600.00000000	14:00:10
0.003158	1100.00000000	14:00:10
0.003157	6600.00000000	14:00:10
0.003153	2000.00000000	13:52:46
0.003154	3200.00000000	13:12:04
0.003154	3200.00000000	13:12:04
0.003154	3200.00000000	13:12:04
0.003177	1800.00000000	13:03:48
0.003169	5800.00000000	11:22:58
0.003171	500.00000000	11:22:58
0.003171	6300.00000000	11:22:58
0.003169	6300.00000000	11:22:58
0.003169	6300.00000000	11:22:58
0.003169	5800.00000000	11:22:58
0.003171	500.00000000	11:22:58
0.003171	6300.00000000	11:22:58
0.003184	3000.00000000	11:22:58
0.003184	6300.00000000	11:22:58
0.003184	1000.00000000	11:22:58
0.003184	1100.00000000	11:22:58
0.003184	1900.00000000	11:22:58
0.003184	1900.00000000	11:22:58
0.003184	1900.00000000	11:22:58
0.003184	1900.00000000	11:22:58
0.003185	500.00000000	11:15:00
0.003184	2900.00000000	11:14:51
0.003188	3400.00000000	11:14:51
0.003188	6300.00000000	11:14:51
0.003188	6300.00000000	11:14:50
0.003188	2000.00000000	11:14:50
0.003189	4300.00000000	11:14:50
0.003189	6300.00000000	11:14:50
0.003189	6300.00000000	11:14:50
0.003189	1000.00000000	11:14:50
0.003190	8600.00000000	11:14:50
0.003190	6900.00000000	11:14:50
0.003190	2300.00000000	11:14:50
0.003190	1000.00000000	11:14:01
0.003190	1200.00000000	11:14:01
0.003190	3500.00000000	11:14:01
0.003191	2800.00000000	11:14:01
0.003191	6300.00000000	11:14:01
0.003191	6300.00000000	11:14:01
0.003191	3400.00000000	11:14:01
0.003192	200.00000000	10:02:12
0.003190	100.00000000	09:55:49
0.003190	3900.00000000	09:52:58
0.003189	6600.00000000	09:52:58
0.003188	3800.00000000	09:46:31
0.003187	6700.00000000	09:46:31
0.003193	7700.00000000	09:44:53
0.003193	2600.00000000	09:44:53
0.003193	4000.00000000	09:44:46
0.003192	6500.00000000	09:44:46
0.003188	200.00000000	09:43:44
0.003188	3600.00000000	09:43:44
0.003187	6700.00000000	09:43:44
0.003182	100.00000000	09:43:00
0.003188	3000.00000000	09:42:19
0.003187	6600.00000000	09:42:19
0.003183	9100.00000000	09:42:05
0.003183	6600.00000000	09:42:05
0.003180	6300.00000000	09:42:05
0.003180	2700.00000000	09:42:05
0.003179	6900.00000000	09:42:05
0.003180	3900.00000000	09:42:05
0.003179	6600.00000000	09:42:05
0.003166	6700.00000000	09:25:02
0.003166	11700.00000000	09:25:02
0.003165	6300.00000000	09:25:02
0.003148	6200.00000000	08:28:39
0.003147	3800.00000000	08:06:58
0.003155	3800.00000000	08:06:40
0.003155	5800.00000000	08:06:40
0.003155	8300.00000000	08:06:40
0.003155	4600.00000000	08:06:40
0.003155	4000.00000000	08:05:46
0.003156	4100.00000000	08:05:46
0.003172	3000.00000000	07:41:08
0.003172	6700.00000000	07:31:31
0.003179	6600.00000000	07:30:03
0.003171	6800.00000000	07:22:56
0.003160	3000.00000000	07:18:46
0.003178	11900.00000000	06:24:34
0.003183	100.00000000	06:24:34
0.003179	9000.00000000	06:23:44
0.003179	10800.00000000	06:23:44
0.003179	1600.00000000	05:59:07
0.003179	1000.00000000	05:58:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 2,456,200
Máx. 0.003298	Min. 0.003147
7 Dias
Variação -2.55%	Volume 88,191,500
Máx. 0.003338	Min. 0.002845
30 Dias
Variação -8.95%	Volume 199,381,300
Máx. 0.003648	Min. 0.002845