VELO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003239	1600.00000000	09:11:44
0.003239	3000.00000000	09:11:44
0.003241	4300.00000000	08:50:13
0.003241	28400.00000000	08:50:13
0.003241	10200.00000000	08:50:09
0.003241	6300.00000000	08:50:09
0.003241	3900.00000000	08:50:09
0.003237	8600.00000000	08:42:56
0.003237	3300.00000000	08:42:56
0.003238	3300.00000000	08:42:56
0.003252	300.00000000	08:27:07
0.003251	3300.00000000	08:27:07
0.003237	2700.00000000	06:40:59
0.003227	93000.00000000	06:32:10
0.003227	3300.00000000	06:32:10
0.003230	2000.00000000	06:27:08
0.003239	2600.00000000	06:13:18
0.003252	2100.00000000	06:12:03
0.003252	2600.00000000	06:12:03
0.003253	3300.00000000	06:12:03
0.003266	8300.00000000	05:28:38
0.003270	86500.00000000	05:28:38
0.003295	1500.00000000	04:54:21
0.003286	3000.00000000	04:53:32
0.003286	1500.00000000	04:53:32
0.003271	40900.00000000	03:49:16
0.003271	3300.00000000	03:49:16
0.003275	7900.00000000	03:48:53
0.003275	130700.00000000	03:48:53
0.003268	1400.00000000	03:02:27
0.003239	200.00000000	02:15:00
0.003239	30700.00000000	02:14:52
0.003244	14800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	3300.00000000	01:58:24
0.003236	1400.00000000	01:42:09
0.003224	92700.00000000	01:40:32
0.003226	200.00000000	01:40:32
0.003229	100.00000000	01:40:32
0.003229	100.00000000	01:40:32
0.003232	15200.00000000	01:39:16
0.003243	42100.00000000	01:39:16
0.003243	3700.00000000	01:39:16
0.003244	100.00000000	01:38:00
0.003244	100.00000000	01:38:00
0.003267	6200.00000000	01:37:37
0.003267	6200.00000000	01:37:37
0.003272	6400.00000000	01:11:03
0.003272	5800.00000000	01:11:03
0.003272	600.00000000	01:11:03
0.003272	5800.00000000	01:11:03
0.003272	4000.00000000	01:11:03
0.003272	5200.00000000	01:11:03
0.003272	1200.00000000	01:11:03
0.003272	2000.00000000	01:11:03
0.003271	3200.00000000	01:11:03
0.003272	1100.00000000	01:11:03
0.003272	3200.00000000	01:11:03
0.003272	3200.00000000	01:11:03
0.003271	3200.00000000	01:11:03
0.003272	6800.00000000	01:11:03
0.003262	400.00000000	01:11:03
0.003283	1100.00000000	01:11:02
0.003282	3200.00000000	01:11:02
0.003264	5100.00000000	01:03:40
0.003285	3100.00000000	00:54:48
0.003281	2200.00000000	00:54:48
0.003268	1700.00000000	00:32:08
0.003269	22200.00000000	00:31:19
0.003269	3300.00000000	00:31:19
0.003270	13700.00000000	00:31:19
0.003270	3300.00000000	00:31:19
0.003271	3300.00000000	00:31:19
0.003281	100.00000000	00:23:00
0.003278	10000.00000000	00:22:11
0.003269	6500.00000000	00:14:11
0.003269	3600.00000000	00:14:11
0.003269	7200.00000000	00:14:11
0.003259	3200.00000000	00:06:48
0.003269	300.00000000	00:06:48
0.003271	200.00000000	00:06:48
0.003265	100.00000000	00:06:00
0.003263	25000.00000000	00:05:55
0.003258	12300.00000000	00:05:47
0.003258	7700.00000000	00:05:47
0.003250	200.00000000	00:05:47
0.003256	100.00000000	00:05:47
0.003235	3100.00000000	00:02:30
0.003246	3100.00000000	00:00:02
0.003246	3300.00000000	00:00:02
0.003246	3200.00000000	00:00:02
0.003246	3300.00000000	00:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 6,403,500
Máx. 0.003295	Min. 0.003128
7 Dias
Variação -4.31%	Volume 53,052,600
Máx. 0.003436	Min. 0.002952
30 Dias
Variação -14.96%	Volume 259,710,600
Máx. 0.004634	Min. 0.002952