VELO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003218	40300.00000000	12:55:15
0.003218	37000.00000000	12:55:15
0.003218	16000.00000000	12:55:15
0.003225	29900.00000000	12:29:10
0.003223	17500.00000000	12:25:25
0.003223	34500.00000000	12:25:24
0.003223	33000.00000000	12:25:20
0.003223	17200.00000000	12:25:16
0.003223	17300.00000000	12:25:14
0.003223	5500.00000000	12:25:12
0.003223	22400.00000000	12:25:08
0.003223	20000.00000000	12:25:08
0.003223	19300.00000000	12:24:59
0.003223	20100.00000000	12:24:58
0.003223	9500.00000000	12:24:51
0.003223	13300.00000000	12:24:38
0.003226	8400.00000000	12:05:52
0.003226	4600.00000000	12:05:37
0.003220	3100.00000000	11:50:49
0.003221	100.00000000	11:34:00
0.003221	100.00000000	11:34:00
0.003220	1000.00000000	11:33:06
0.003215	1700.00000000	11:33:06
0.003217	100.00000000	11:33:01
0.003216	3200.00000000	11:33:01
0.003215	2300.00000000	11:33:01
0.003212	1000.00000000	11:33:01
0.003202	1300.00000000	11:18:19
0.003201	3400.00000000	11:18:19
0.003205	1500.00000000	11:17:05
0.003195	3200.00000000	11:16:01
0.003211	1300.00000000	11:15:58
0.003210	100.00000000	11:15:58
0.003210	100.00000000	11:15:58
0.003209	3200.00000000	11:15:58
0.003202	3200.00000000	11:13:15
0.003206	100.00000000	11:13:15
0.003206	100.00000000	11:13:15
0.003206	100.00000000	11:13:15
0.003216	30900.00000000	11:13:09
0.003219	10000.00000000	10:50:26
0.003236	10000.00000000	10:43:55
0.003247	300.00000000	10:43:55
0.003247	300.00000000	10:43:55
0.003243	20900.00000000	10:42:44
0.003243	16700.00000000	10:42:43
0.003250	3000.00000000	10:42:43
0.003243	28100.00000000	10:42:36
0.003242	3400.00000000	10:42:36
0.003243	14300.00000000	10:42:36
0.003243	27200.00000000	10:31:24
0.003243	3200.00000000	10:31:24
0.003243	1000.00000000	10:31:24
0.003242	3200.00000000	10:31:24
0.003243	7100.00000000	10:31:24
0.003243	9000.00000000	10:31:24
0.003243	5900.00000000	10:31:24
0.003243	4800.00000000	10:30:18
0.003243	100.00000000	09:50:00
0.003243	100.00000000	09:50:00
0.003241	6000.00000000	09:49:23
0.003250	2400.00000000	09:49:16
0.003246	1000.00000000	09:49:16
0.003246	3400.00000000	09:49:16
0.003245	3200.00000000	09:49:16
0.003225	21100.00000000	09:45:17
0.003226	10000.00000000	09:45:17
0.003226	3300.00000000	09:45:17
0.003229	3300.00000000	09:45:17
0.003230	10000.00000000	09:45:17
0.003230	3300.00000000	09:45:17
0.003231	3200.00000000	09:45:17
0.003236	3200.00000000	09:45:17
0.003239	1600.00000000	09:11:44
0.003239	3000.00000000	09:11:44
0.003241	4300.00000000	08:50:13
0.003241	28400.00000000	08:50:13
0.003241	10200.00000000	08:50:09
0.003241	6300.00000000	08:50:09
0.003241	3900.00000000	08:50:09
0.003237	8600.00000000	08:42:56
0.003237	3300.00000000	08:42:56
0.003238	3300.00000000	08:42:56
0.003252	300.00000000	08:27:07
0.003251	3300.00000000	08:27:07
0.003237	2700.00000000	06:40:59
0.003227	93000.00000000	06:32:10
0.003227	3300.00000000	06:32:10
0.003230	2000.00000000	06:27:08
0.003239	2600.00000000	06:13:18
0.003252	2100.00000000	06:12:03
0.003252	2600.00000000	06:12:03
0.003253	3300.00000000	06:12:03
0.003266	8300.00000000	05:28:38
0.003270	86500.00000000	05:28:38
0.003295	1500.00000000	04:54:21
0.003286	3000.00000000	04:53:32
0.003286	1500.00000000	04:53:32
0.003271	40900.00000000	03:49:16
0.003271	3300.00000000	03:49:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 4,364,600
Máx. 0.003295	Min. 0.003128
7 Dias
Variação -4.93%	Volume 53,721,500
Máx. 0.003436	Min. 0.002952
30 Dias
Variação -15.52%	Volume 260,379,500
Máx. 0.004634	Min. 0.002952