VELO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003279	2900.00000000	18:40:19
0.003279	1100.00000000	18:40:17
0.003279	3400.00000000	18:40:17
0.003278	3400.00000000	18:40:17
0.003271	7900.00000000	18:40:16
0.003272	8100.00000000	18:40:05
0.003281	14700.00000000	18:39:57
0.003281	8400.00000000	18:39:57
0.003272	6100.00000000	18:39:57
0.003272	3400.00000000	18:39:57
0.003273	3400.00000000	18:39:57
0.003291	4700.00000000	18:39:52
0.003295	5600.00000000	18:39:35
0.003305	7100.00000000	17:31:36
0.003305	6200.00000000	17:31:34
0.003302	5300.00000000	16:59:28
0.003308	10000.00000000	16:51:31
0.003307	10000.00000000	16:51:31
0.003287	10000.00000000	16:44:06
0.003274	2900.00000000	16:39:45
0.003289	24000.00000000	16:33:04
0.003289	23000.00000000	16:33:04
0.003289	1700.00000000	16:27:28
0.003289	1700.00000000	16:27:23
0.003289	1700.00000000	16:27:21
0.003289	7800.00000000	16:27:20
0.003273	700.00000000	16:21:08
0.003289	1000.00000000	16:21:08
0.003289	23000.00000000	16:21:03
0.003289	3800.00000000	16:21:03
0.003289	23000.00000000	16:21:03
0.003289	23000.00000000	16:21:03
0.003306	71100.00000000	16:19:47
0.003305	3400.00000000	16:19:47
0.003305	88300.00000000	16:19:47
0.003303	3400.00000000	16:19:47
0.003301	3500.00000000	16:19:47
0.003301	88300.00000000	16:19:47
0.003300	10000.00000000	16:19:47
0.003300	3500.00000000	16:19:47
0.003297	3500.00000000	16:19:47
0.003297	18200.00000000	16:19:47
0.003296	88300.00000000	16:19:47
0.003296	3500.00000000	16:19:47
0.003295	10000.00000000	16:19:47
0.003295	3500.00000000	16:19:47
0.003292	3400.00000000	16:19:47
0.003291	10000.00000000	16:19:47
0.003291	3400.00000000	16:19:47
0.003290	3500.00000000	16:19:47
0.003287	81200.00000000	16:19:47
0.003278	9900.00000000	16:08:18
0.003278	1500.00000000	15:59:05
0.003264	200.00000000	15:58:59
0.003264	2300.00000000	15:58:59
0.003264	1200.00000000	15:58:59
0.003265	1300.00000000	15:58:59
0.003265	2200.00000000	15:58:59
0.003272	2900.00000000	15:50:00
0.003272	1400.00000000	15:50:00
0.003272	300.00000000	15:50:00
0.003272	1700.00000000	15:50:00
0.003272	1500.00000000	15:50:00
0.003273	1700.00000000	15:50:00
0.003273	1700.00000000	15:50:00
0.003283	8100.00000000	15:42:07
0.003282	10000.00000000	15:42:02
0.003287	11700.00000000	15:29:29
0.003286	13300.00000000	15:29:04
0.003286	5200.00000000	15:28:53
0.003286	7500.00000000	15:28:53
0.003286	15700.00000000	15:28:31
0.003286	4800.00000000	15:28:21
0.003286	8400.00000000	15:28:21
0.003276	3500.00000000	15:23:16
0.003292	1200.00000000	15:23:05
0.003292	12900.00000000	15:18:39
0.003291	3500.00000000	15:18:39
0.003292	6300.00000000	15:18:16
0.003291	3500.00000000	15:18:16
0.003292	4400.00000000	15:18:15
0.003292	5300.00000000	15:18:15
0.003294	8200.00000000	15:17:44
0.003294	10700.00000000	15:17:44
0.003301	5600.00000000	15:11:27
0.003310	5800.00000000	15:08:36
0.003310	5000.00000000	15:08:36
0.003310	23000.00000000	15:08:36
0.003310	3600.00000000	15:08:33
0.003310	23000.00000000	15:08:33
0.003327	200.00000000	15:06:00
0.003327	200.00000000	15:06:00
0.003315	26500.00000000	15:05:06
0.003316	3500.00000000	15:05:06
0.003315	26500.00000000	15:05:06
0.003316	3500.00000000	15:05:06
0.003315	26500.00000000	15:05:06
0.003317	3500.00000000	15:05:06
0.003329	2700.00000000	15:05:05
0.003328	3500.00000000	15:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 6,846,900
Máx. 0.003483	Min. 0.003244
7 Dias
Variação -5.64%	Volume 35,066,100
Máx. 0.003749	Min. 0.003244
30 Dias
Variação -1.09%	Volume 191,007,600
Máx. 0.004143	Min. 0.002845