VELO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003985	18000.00000000	22:42:13
0.003985	19400.00000000	22:42:13
0.003993	1200.00000000	22:42:01
0.004015	100.00000000	22:14:00
0.004012	3300.00000000	22:13:02
0.004011	3300.00000000	22:13:02
0.003963	11900.00000000	21:55:27
0.003882	1800.00000000	18:32:41
0.003888	3300.00000000	18:32:41
0.003921	1800.00000000	18:10:50
0.003920	3300.00000000	18:10:50
0.003910	1000.00000000	18:10:50
0.003910	11000.00000000	18:10:50
0.003910	11000.00000000	18:10:50
0.003910	1000.00000000	18:10:49
0.003910	11000.00000000	18:10:49
0.003910	11000.00000000	18:10:49
0.003866	200.00000000	17:12:00
0.003866	200.00000000	17:12:00
0.003864	35500.00000000	17:11:29
0.003864	3200.00000000	17:11:29
0.003863	3300.00000000	17:11:29
0.003838	14700.00000000	16:59:52
0.003838	3200.00000000	16:59:52
0.003839	3200.00000000	16:59:52
0.003844	4700.00000000	16:59:52
0.003844	4700.00000000	16:59:52
0.003844	4700.00000000	16:59:52
0.003844	3200.00000000	16:59:52
0.003845	3200.00000000	16:59:52
0.003913	100.00000000	15:26:07
0.003907	13000.00000000	15:25:55
0.003874	38700.00000000	15:16:34
0.003874	3300.00000000	15:16:34
0.003873	3300.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	10400.00000000	15:16:34
0.003872	3200.00000000	15:16:34
0.003871	3200.00000000	15:16:34
0.003881	9600.00000000	15:08:11
0.003876	1400.00000000	14:59:23
0.003876	3300.00000000	14:59:23
0.003891	3800.00000000	14:48:42
0.003882	38100.00000000	14:48:42
0.003905	23000.00000000	14:34:26
0.003905	15200.00000000	14:34:26
0.003949	2300.00000000	14:02:23
0.003949	3200.00000000	14:02:23
0.003948	3200.00000000	14:02:23
0.003939	600.00000000	13:37:39
0.003938	3200.00000000	13:37:39
0.003925	3200.00000000	13:34:10
0.003925	3700.00000000	13:34:10
0.003925	12700.00000000	13:34:10
0.003925	6600.00000000	13:34:10
0.003925	6100.00000000	13:34:10
0.003925	12700.00000000	13:34:10
0.003925	4200.00000000	13:34:10
0.003925	8400.00000000	13:34:10
0.003925	100.00000000	13:34:10
0.003916	4100.00000000	13:32:22
0.003916	3200.00000000	13:32:22
0.003915	3200.00000000	13:32:22
0.003931	300.00000000	13:25:48
0.003949	2000.00000000	12:34:38
0.003938	3200.00000000	11:46:01
0.003939	3300.00000000	11:01:47
0.003933	7200.00000000	11:01:47
0.003895	8200.00000000	10:38:00
0.003895	12800.00000000	10:38:00
0.003895	2000.00000000	10:38:00
0.003895	10800.00000000	10:38:00
0.003895	12200.00000000	10:38:00
0.003895	600.00000000	10:38:00
0.003879	15800.00000000	10:17:57
0.003876	9600.00000000	10:17:57
0.003859	13000.00000000	10:14:06
0.003859	13000.00000000	10:14:06
0.003859	13000.00000000	10:14:06
0.003859	3300.00000000	10:14:06
0.003869	10200.00000000	09:51:06
0.003872	9300.00000000	09:50:50
0.003872	900.00000000	09:50:50
0.003877	10200.00000000	09:50:50
0.003882	5500.00000000	09:50:50
0.003882	23000.00000000	09:50:50
0.003882	20700.00000000	09:50:50
0.003884	10400.00000000	09:50:50
0.003884	10400.00000000	09:50:50
0.003873	18800.00000000	09:46:26
0.003875	7000.00000000	09:44:35
0.003875	3200.00000000	09:44:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 2,124,300
Máx. 0.004015	Min. 0.003838
7 Dias
Variação +19.35%	Volume 44,545,100
Máx. 0.004134	Min. 0.003245
30 Dias
Variação +8.67%	Volume 133,790,700
Máx. 0.004134	Min. 0.002996